| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | GBX | 12.5 | 13.25 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 2,925,708 |
| 10 Jul 2019 | GBX | 13 | 13 | 12.55 | 12.7 | 12.7 | 0.0 (0.0%) | 1,201,360 |
| 9 Jul 2019 | GBX | 13.4 | 13.475 | 12.5 | 12.7 | 12.7 | -0.7 (-5.22%) | 6,136,940 |
| 8 Jul 2019 | GBX | 13.45 | 13.85 | 13.2 | 13.4 | 13.4 | 0.0 (0.0%) | 3,330,380 |
| 5 Jul 2019 | GBX | 15.05 | 15.45 | 13.3401 | 13.4 | 13.4 | -1.9 (-12.42%) | 11,799,829 |
| 4 Jul 2019 | GBX | 15.55 | 16.0599 | 15.05 | 15.3 | 15.3 | -0.6 (-3.77%) | 1,610,433 |
| 3 Jul 2019 | GBX | 16.6 | 16.8639 | 15.7531 | 15.9 | 15.9 | -0.85 (-5.07%) | 1,324,033 |
| 2 Jul 2019 | GBX | 17 | 17.0708 | 16.75 | 16.75 | 16.75 | -0.425 (-2.47%) | 1,719,835 |
| 1 Jul 2019 | GBX | 17 | 17.4 | 16.7776 | 17.175 | 17.175 | -0.275 (-1.58%) | 1,008,893 |
| 28 Jun 2019 | GBX | 17.05 | 17.4999 | 16.55 | 17.45 | 17.45 | +0.1 (+0.58%) | 894,833 |
| 27 Jun 2019 | GBX | 17.05 | 17.45 | 16.85 | 17.35 | 17.35 | +0.35 (+2.06%) | 615,545 |
| 26 Jun 2019 | GBX | 17.25 | 17.4 | 17 | 17 | 17 | -0.25 (-1.45%) | 991,489 |
| 25 Jun 2019 | GBX | 18.55 | 18.55 | 17.25 | 17.25 | 17.25 | -1.525 (-8.12%) | 1,181,592 |
| 24 Jun 2019 | GBX | 19.35 | 19.672 | 18 | 18.775 | 18.775 | -0.9 (-4.57%) | 1,078,062 |
| 21 Jun 2019 | GBX | 19.25 | 19.74 | 19.25 | 19.675 | 19.675 | +0.075 (+0.38%) | 45,569 |
| 20 Jun 2019 | GBX | 19.6 | 19.75 | 19.266 | 19.6 | 19.6 | -0.2 (-1.01%) | 170,060 |
| 19 Jun 2019 | GBX | 19.5 | 20 | 19.5 | 19.8 | 19.8 | +0.1 (+0.51%) | 185,591 |
| 18 Jun 2019 | GBX | 19.65 | 20.2 | 19.45 | 19.7 | 19.7 | -0.35 (-1.75%) | 241,893 |
| 17 Jun 2019 | GBX | 20 | 20.1749 | 19.2875 | 20.05 | 20.05 | -0.25 (-1.23%) | 386,162 |
| 14 Jun 2019 | GBX | 19.8 | 20.3 | 19.395 | 20.3 | 20.3 | +0.5 (+2.53%) | 156,039 |
| 13 Jun 2019 | GBX | 19.45 | 19.9 | 19 | 19.8 | 19.8 | +0.35 (+1.80%) | 1,017,000 |
| 12 Jun 2019 | GBX | 19.95 | 20 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 715,695 |
| 11 Jun 2019 | GBX | 19.5 | 20 | 18.7 | 19.4 | 19.4 | -0.5 (-2.51%) | 1,801,853 |
| 10 Jun 2019 | GBX | 20.6 | 21.5 | 19.8 | 19.9 | 19.9 | -0.8 (-3.86%) | 669,730 |
| 7 Jun 2019 | GBX | 20.7 | 21.3 | 20.3929 | 20.7 | 20.7 | 0.0 (0.0%) | 477,704 |
| 6 Jun 2019 | GBX | 20.9 | 21.8 | 20.5 | 20.7 | 20.7 | +0.7 (+3.50%) | 982,182 |
| 5 Jun 2019 | GBX | 22.4 | 22.522 | 20 | 20 | 20 | -2 (-9.09%) | 1,799,283 |
| 4 Jun 2019 | GBX | 21 | 22 | 20.804 | 22 | 22 | +1.3 (+6.28%) | 1,932,370 |
| 3 Jun 2019 | GBX | 20.4 | 21.9 | 20.4 | 20.7 | 20.7 | +0.7 (+3.50%) | 1,814,371 |
| 31 May 2019 | GBX | 18.95 | 20 | 18.415 | 20 | 20 | +1.725 (+9.44%) | 4,102,574 |
