| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | GBX | 18.5 | 18.9 | 18.1725 | 18.275 | 18.275 | -0.225 (-1.22%) | 635,688 |
| 29 May 2019 | GBX | 18.85 | 18.9 | 18.1125 | 18.5 | 18.5 | 0.0 (0.0%) | 1,389,163 |
| 28 May 2019 | GBX | 17.55 | 18.5 | 17.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,239,777 |
| 24 May 2019 | GBX | 18.85 | 19 | 17.15 | 18.3 | 18.3 | -0.525 (-2.79%) | 3,421,403 |
| 23 May 2019 | GBX | 19.9 | 20.1 | 18.65 | 18.825 | 18.825 | -0.675 (-3.46%) | 1,283,776 |
| 22 May 2019 | GBX | 20.1 | 20.4 | 19.166 | 19.5 | 19.5 | -0.25 (-1.27%) | 3,527,041 |
| 21 May 2019 | GBX | 20.1 | 21 | 19.5 | 19.75 | 19.75 | -0.45 (-2.23%) | 526,044 |
| 20 May 2019 | GBX | 20.2 | 20.6 | 20.19 | 20.2 | 20.2 | -0.1 (-0.49%) | 173,410 |
| 17 May 2019 | GBX | 20.7 | 20.9 | 20.3 | 20.3 | 20.3 | -0.15 (-0.73%) | 145,411 |
| 16 May 2019 | GBX | 20.1 | 21 | 20.1 | 20.45 | 20.45 | +0.05 (+0.25%) | 221,672 |
| 15 May 2019 | GBX | 21 | 21 | 20.2 | 20.4 | 20.4 | -0.4 (-1.92%) | 787,915 |
| 14 May 2019 | GBX | 20 | 20.912 | 20 | 20.8 | 20.8 | 0.0 (0.0%) | 903,345 |
| 13 May 2019 | GBX | 21.9 | 21.9 | 20.46 | 20.8 | 20.8 | -1.15 (-5.24%) | 446,676 |
| 10 May 2019 | GBX | 21.7 | 22 | 21.6 | 21.95 | 21.95 | +0.05 (+0.23%) | 260,305 |
| 9 May 2019 | GBX | 22 | 22.3 | 21.76 | 21.9 | 21.9 | +0.2 (+0.92%) | 933,980 |
| 8 May 2019 | GBX | 22.2 | 22.3 | 21.7 | 21.7 | 21.7 | -0.35 (-1.59%) | 1,027,158 |
| 7 May 2019 | GBX | 22.4 | 22.4 | 21.875 | 22.05 | 22.05 | +0.25 (+1.15%) | 223,024 |
| 3 May 2019 | GBX | 22 | 22 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 359,998 |
| 2 May 2019 | GBX | 22 | 22 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1,321,560 |
| 1 May 2019 | GBX | 21.9 | 22 | 21.7 | 21.9 | 21.9 | +0.4 (+1.86%) | 772,679 |
| 30 Apr 2019 | GBX | 21.9 | 22 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 179,650 |
| 29 Apr 2019 | GBX | 22.4 | 22.4 | 21.4 | 21.4 | 21.4 | -0.5 (-2.28%) | 1,375,234 |
| 26 Apr 2019 | GBX | 22 | 22.4 | 21.7 | 21.9 | 21.9 | -0.4 (-1.79%) | 514,316 |
| 25 Apr 2019 | GBX | 22.1 | 22.6 | 22.1 | 22.3 | 22.3 | -0.2 (-0.89%) | 711,120 |
| 24 Apr 2019 | GBX | 22.8 | 23 | 22.25 | 22.5 | 22.5 | -0.1 (-0.44%) | 1,636,613 |
| 23 Apr 2019 | GBX | 22.4 | 22.8 | 22.4 | 22.6 | 22.6 | -0.2 (-0.88%) | 2,037,835 |
| 18 Apr 2019 | GBX | 22.8 | 22.811 | 22.7 | 22.8 | 22.8 | -0.1 (-0.44%) | 460,342 |
| 17 Apr 2019 | GBX | 22.6 | 23.2 | 22.3 | 22.9 | 22.9 | +0.4 (+1.78%) | 3,223,355 |
| 16 Apr 2019 | GBX | 23 | 23.4 | 22.2 | 22.5 | 22.5 | -1 (-4.26%) | 774,947 |
| 15 Apr 2019 | GBX | 23 | 23.9999 | 23 | 23.5 | 23.5 | +0.05 (+0.21%) | 272,655 |
