| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | GBX | 26.1 | 27.4 | 26.1 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,448,327 |
| 28 Feb 2019 | GBX | 26 | 27.2 | 25.5 | 27 | 27 | 0.0 (0.0%) | 2,714,895 |
| 27 Feb 2019 | GBX | 24.1 | 27 | 24.1 | 27 | 27 | +2.5 (+10.20%) | 4,858,604 |
| 26 Feb 2019 | GBX | 24 | 24.6 | 23.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 2,420,197 |
| 25 Feb 2019 | GBX | 24 | 24.9 | 24 | 24.1 | 24.1 | -0.25 (-1.03%) | 1,270,789 |
| 22 Feb 2019 | GBX | 25 | 25.4 | 24.1812 | 24.35 | 24.35 | -0.55 (-2.21%) | 2,252,341 |
| 21 Feb 2019 | GBX | 25.4 | 26 | 24.15 | 24.9 | 24.9 | -0.7 (-2.73%) | 919,366 |
| 20 Feb 2019 | GBX | 26 | 26 | 25.1 | 25.6 | 25.6 | 0.0 (0.0%) | 903,331 |
| 19 Feb 2019 | GBX | 26 | 26.2 | 25.1 | 25.6 | 25.6 | -0.75 (-2.85%) | 1,296,262 |
| 18 Feb 2019 | GBX | 27.3 | 27.62 | 25.85 | 26.35 | 26.35 | -1.45 (-5.22%) | 635,587 |
| 15 Feb 2019 | GBX | 27.6 | 28 | 27.011 | 27.8 | 27.8 | +0.3 (+1.09%) | 62,889 |
| 14 Feb 2019 | GBX | 27.5 | 27.802 | 27 | 27.5 | 27.5 | +0.1 (+0.36%) | 703,171 |
| 13 Feb 2019 | GBX | 25.8 | 27.5 | 25.8 | 27.4 | 27.4 | +1.8 (+7.03%) | 691,331 |
| 12 Feb 2019 | GBX | 26 | 26 | 25.1 | 25.6 | 25.6 | -0.2 (-0.78%) | 623,948 |
| 11 Feb 2019 | GBX | 26.1 | 26.905 | 25.3 | 25.8 | 25.8 | -0.6 (-2.27%) | 793,231 |
| 8 Feb 2019 | GBX | 25 | 26.5 | 24.5 | 26.4 | 26.4 | +1.7 (+6.88%) | 8,119,913 |
| 7 Feb 2019 | GBX | 26.4 | 26.8 | 24.7 | 24.7 | 24.7 | -1 (-3.89%) | 6,673,843 |
| 6 Feb 2019 | GBX | 26 | 26.377 | 25.1 | 25.7 | 25.7 | -0.7 (-2.65%) | 1,386,263 |
| 5 Feb 2019 | GBX | 26.6 | 27.2 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 1,304,527 |
| 4 Feb 2019 | GBX | 27.1 | 27.4 | 26.3 | 26.4 | 26.4 | 0.0 (0.0%) | 7,630,186 |
| 1 Feb 2019 | GBX | 26.5 | 26.8 | 26 | 26.4 | 26.4 | -0.4 (-1.49%) | 1,135,398 |
| 31 Jan 2019 | GBX | 26.6 | 27.822 | 26.36 | 26.8 | 26.8 | 0.0 (0.0%) | 816,620 |
| 30 Jan 2019 | GBX | 26.7 | 27 | 26.3 | 26.8 | 26.8 | +0.8 (+3.08%) | 3,504,739 |
| 29 Jan 2019 | GBX | 26.2 | 27 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,143,158 |
| 28 Jan 2019 | GBX | 28 | 28 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 2,517,455 |
| 25 Jan 2019 | GBX | 28 | 28.5 | 27.2886 | 28 | 28 | 0.0 (0.0%) | 332,026 |
| 24 Jan 2019 | GBX | 29 | 29.78 | 27.2 | 28 | 28 | -2.8 (-9.09%) | 17,704,138 |
| 23 Jan 2019 | GBX | 30.1 | 31 | 30.1 | 30.8 | 30.8 | +0.8 (+2.67%) | 200,398 |
| 22 Jan 2019 | GBX | 31 | 31.6 | 30 | 30 | 30 | 0.0 (0.0%) | 156,647 |
| 21 Jan 2019 | GBX | 30.5 | 31.7 | 30 | 30 | 30 | -1 (-3.23%) | 131,926 |
