| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | GBX | 31.5 | 31.7 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 2,375,636 |
| 17 Jan 2019 | GBX | 31.5 | 31.6 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 579,525 |
| 16 Jan 2019 | GBX | 30.8 | 31.75 | 30.3 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,885,922 |
| 15 Jan 2019 | GBX | 31.7 | 31.7 | 31 | 31 | 31 | -0.7 (-2.21%) | 480,675 |
| 14 Jan 2019 | GBX | 31.1 | 32.9 | 31.1 | 31.7 | 31.7 | -0.3 (-0.94%) | 1,389,666 |
| 11 Jan 2019 | GBX | 31 | 33 | 30.8 | 32 | 32 | +0.5 (+1.59%) | 2,947,161 |
| 10 Jan 2019 | GBX | 30 | 32 | 29.5 | 31.5 | 31.5 | +1.3 (+4.30%) | 991,198 |
| 9 Jan 2019 | GBX | 30.5 | 30.9 | 29.5 | 30.2 | 30.2 | +0.4 (+1.34%) | 724,686 |
| 8 Jan 2019 | GBX | 30 | 30.9 | 29.3 | 29.8 | 29.8 | -0.2 (-0.67%) | 833,043 |
| 7 Jan 2019 | GBX | 28.7 | 30.125 | 28.6 | 30 | 30 | +1 (+3.45%) | 503,780 |
| 4 Jan 2019 | GBX | 27 | 29.4 | 26.5 | 29 | 29 | +2.5 (+9.43%) | 3,698,590 |
| 3 Jan 2019 | GBX | 26.1 | 27.9677 | 26 | 26.5 | 26.5 | -1 (-3.64%) | 183,800 |
| 2 Jan 2019 | GBX | 26.5 | 27.95 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 622,578 |
| 31 Dec 2018 | GBX | 27 | 27.8 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 164,006 |
| 28 Dec 2018 | GBX | 26.5 | 28 | 26.5 | 27.5 | 27.5 | +0.45 (+1.66%) | 605,541 |
| 27 Dec 2018 | GBX | 26.1 | 28 | 26.1 | 27.05 | 27.05 | -0.9 (-3.22%) | 344,983 |
| 24 Dec 2018 | GBX | 28.225 | 28.225 | 27.2 | 27.95 | 27.95 | -0.05 (-0.18%) | 15,295 |
| 21 Dec 2018 | GBX | 24 | 28 | 24 | 28 | 28 | +3.8 (+15.70%) | 11,534,501 |
| 20 Dec 2018 | GBX | 24.5 | 25.5 | 24 | 24.2 | 24.2 | -1 (-3.97%) | 683,694 |
| 19 Dec 2018 | GBX | 25.1 | 25.9 | 25.1 | 25.2 | 25.2 | -0.55 (-2.14%) | 303,881 |
| 18 Dec 2018 | GBX | 24 | 25.75 | 24 | 25.75 | 25.75 | +0.55 (+2.18%) | 358,824 |
| 17 Dec 2018 | GBX | 24.7 | 25.5 | 24.625 | 25.2 | 25.2 | +0.1 (+0.40%) | 278,662 |
| 14 Dec 2018 | GBX | 25.5 | 26 | 25 | 25.1 | 25.1 | -0.4 (-1.57%) | 311,003 |
| 13 Dec 2018 | GBX | 25.2 | 25.8 | 25 | 25.5 | 25.5 | +0.4 (+1.59%) | 617,771 |
| 12 Dec 2018 | GBX | 24.9 | 25.7262 | 23.9 | 25.1 | 25.1 | +0.3 (+1.21%) | 1,192,928 |
| 11 Dec 2018 | GBX | 24.3 | 25.6 | 24.3 | 24.8 | 24.8 | +0.2 (+0.81%) | 210,344 |
| 10 Dec 2018 | GBX | 24 | 25.3 | 24 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,057,192 |
| 7 Dec 2018 | GBX | 25 | 25 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 2,889,296 |
| 6 Dec 2018 | GBX | 25.1 | 25.8 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 370,184 |
| 5 Dec 2018 | GBX | 26.2 | 26.2 | 24.992 | 25.5 | 25.5 | -0.6 (-2.30%) | 1,056,909 |
