| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | GBX | 26 | 26.3 | 25.6 | 26.1 | 26.1 | +0.4 (+1.56%) | 767,716 |
| 3 Dec 2018 | GBX | 26.9 | 26.9 | 25.58 | 25.7 | 25.7 | -0.6 (-2.28%) | 753,784 |
| 30 Nov 2018 | GBX | 26.1 | 26.9 | 26.1 | 26.3 | 26.3 | -0.7 (-2.59%) | 598,426 |
| 29 Nov 2018 | GBX | 27.1 | 27.4 | 25.8 | 27 | 27 | -0.5 (-1.82%) | 1,307,906 |
| 28 Nov 2018 | GBX | 27.5 | 28 | 27.18 | 27.5 | 27.5 | 0.0 (0.0%) | 665,359 |
| 27 Nov 2018 | GBX | 27.3 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 991,603 |
| 26 Nov 2018 | GBX | 28 | 28 | 27.2 | 27.5 | 27.5 | 0.0 (0.0%) | 268,039 |
| 23 Nov 2018 | GBX | 27.3 | 28 | 27 | 27.5 | 27.5 | -0.4 (-1.43%) | 453,848 |
| 22 Nov 2018 | GBX | 27.5 | 28 | 27.5 | 27.9 | 27.9 | 0.0 (0.0%) | 466,618 |
| 21 Nov 2018 | GBX | 27.8 | 28.2 | 27.5 | 27.9 | 27.9 | +0.1 (+0.36%) | 2,710,268 |
| 20 Nov 2018 | GBX | 28.5 | 29.6 | 27.6 | 27.8 | 27.8 | -0.7 (-2.46%) | 633,094 |
| 19 Nov 2018 | GBX | 29 | 29.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 369,540 |
| 16 Nov 2018 | GBX | 29 | 29.5 | 28.6 | 29 | 29 | 0.0 (0.0%) | 793,924 |
| 15 Nov 2018 | GBX | 28.5 | 29.2 | 28.5 | 29 | 29 | +0.4 (+1.40%) | 717,012 |
| 14 Nov 2018 | GBX | 29.1 | 29.9 | 28 | 28.6 | 28.6 | -0.9 (-3.05%) | 1,752,319 |
| 13 Nov 2018 | GBX | 30.1 | 30.666 | 29.5 | 29.5 | 29.5 | -0.8 (-2.64%) | 418,380 |
| 12 Nov 2018 | GBX | 30.1 | 31.025 | 29.8 | 30.3 | 30.3 | -0.7 (-2.26%) | 671,569 |
| 9 Nov 2018 | GBX | 30.5 | 31.05 | 30 | 31 | 31 | -0.1 (-0.32%) | 1,215,091 |
| 8 Nov 2018 | GBX | 30.5 | 31.1 | 30.2 | 31.1 | 31.1 | +0.6 (+1.97%) | 732,976 |
| 7 Nov 2018 | GBX | 30.5 | 31 | 30 | 30.5 | 30.5 | -0.1 (-0.33%) | 564,057 |
| 6 Nov 2018 | GBX | 30.3 | 31 | 30.3 | 30.6 | 30.6 | -0.4 (-1.29%) | 351,354 |
| 5 Nov 2018 | GBX | 30.6 | 31.2 | 30.5 | 31 | 31 | 0.0 (0.0%) | 352,341 |
| 2 Nov 2018 | GBX | 30 | 31.9 | 30 | 31 | 31 | +0.5 (+1.64%) | 368,491 |
| 1 Nov 2018 | GBX | 30 | 31 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 404,142 |
| 31 Oct 2018 | GBX | 30.5 | 31.95 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,527,799 |
| 30 Oct 2018 | GBX | 30.5 | 31.7 | 30.5 | 31 | 31 | -0.6 (-1.90%) | 720,626 |
| 29 Oct 2018 | GBX | 31 | 32 | 30.6 | 31.6 | 31.6 | +0.8 (+2.60%) | 400,862 |
| 26 Oct 2018 | GBX | 31.7 | 32.015 | 30 | 30.8 | 30.8 | -0.8 (-2.53%) | 2,121,637 |
| 25 Oct 2018 | GBX | 31.8 | 32.41 | 31.6 | 31.6 | 31.6 | -0.7 (-2.17%) | 623,991 |
| 24 Oct 2018 | GBX | 32.1 | 32.8 | 31.4 | 32.3 | 32.3 | -0.2 (-0.62%) | 1,401,505 |
