| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | GBX | 32.1 | 32.8 | 31.4 | 32.3 | 32.3 | -0.2 (-0.62%) | 1,401,505 |
| 23 Oct 2018 | GBX | 33.1 | 33.46 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 2,311,230 |
| 22 Oct 2018 | GBX | 32.2 | 33.815 | 32.2 | 33.5 | 33.5 | +0.55 (+1.67%) | 915,341 |
| 19 Oct 2018 | GBX | 33.93 | 33.93 | 32.525 | 32.95 | 32.95 | -0.05 (-0.15%) | 1,009,649 |
| 18 Oct 2018 | GBX | 33 | 33.6314 | 32.5 | 33 | 33 | -0.2 (-0.60%) | 963,318 |
| 17 Oct 2018 | GBX | 33.5 | 33.8 | 32.5 | 33.2 | 33.2 | +0.2 (+0.61%) | 650,322 |
| 16 Oct 2018 | GBX | 33 | 33.475 | 32.8 | 33 | 33 | -0.5 (-1.49%) | 854,661 |
| 15 Oct 2018 | GBX | 33.5 | 34.48 | 32 | 33.5 | 33.5 | -0.5 (-1.47%) | 997,810 |
| 12 Oct 2018 | GBX | 33 | 34 | 33 | 34 | 34 | +0.6 (+1.80%) | 887,550 |
| 11 Oct 2018 | GBX | 34 | 34 | 33 | 33.4 | 33.4 | -0.6 (-1.76%) | 2,536,077 |
| 10 Oct 2018 | GBX | 34 | 34.2 | 33.5 | 34 | 34 | 0.0 (0.0%) | 2,709,730 |
| 9 Oct 2018 | GBX | 35 | 35 | 33.5 | 34 | 34 | 0.0 (0.0%) | 5,439,986 |
| 8 Oct 2018 | GBX | 33.5 | 34.9352 | 33.1 | 34 | 34 | -0.2 (-0.58%) | 1,807,004 |
| 5 Oct 2018 | GBX | 33.6 | 35 | 32.8 | 34.2 | 34.2 | +1 (+3.01%) | 8,612,928 |
| 4 Oct 2018 | GBX | 32.8 | 33.5 | 32.565 | 33.2 | 33.2 | +0.2 (+0.61%) | 1,516,612 |
| 3 Oct 2018 | GBX | 33 | 33.9 | 32.3 | 33 | 33 | 0.0 (0.0%) | 1,029,891 |
| 2 Oct 2018 | GBX | 32 | 33.4 | 31.1 | 33 | 33 | +1.1 (+3.45%) | 4,860,916 |
| 1 Oct 2018 | GBX | 34 | 34 | 31.55 | 31.9 | 31.9 | -0.6 (-1.85%) | 965,615 |
| 28 Sep 2018 | GBX | 29.4 | 33.5 | 29.4 | 32.5 | 32.5 | +2.7 (+9.06%) | 9,580,136 |
| 27 Sep 2018 | GBX | 29.5 | 29.95 | 29 | 29.8 | 29.8 | +0.7 (+2.41%) | 2,482,495 |
| 26 Sep 2018 | GBX | 29.2 | 29.375 | 28.5 | 29.1 | 29.1 | 0.0 (0.0%) | 2,800,794 |
| 25 Sep 2018 | GBX | 28.5 | 29.8658 | 27.9 | 29.1 | 29.1 | +0.65 (+2.28%) | 1,332,890 |
| 24 Sep 2018 | GBX | 28 | 29.36 | 27.9 | 28.45 | 28.45 | +0.45 (+1.61%) | 1,900,211 |
| 21 Sep 2018 | GBX | 27 | 28.892 | 26.1675 | 28 | 28 | +1.1 (+4.09%) | 14,984,064 |
| 20 Sep 2018 | GBX | 27 | 27.8 | 26 | 26.9 | 26.9 | +0.3 (+1.13%) | 1,796,840 |
| 19 Sep 2018 | GBX | 27.5 | 27.5 | 26.5 | 26.6 | 26.6 | -0.4 (-1.48%) | 263,108 |
| 18 Sep 2018 | GBX | 26.9 | 27.4 | 26.6 | 27 | 27 | +0.5 (+1.89%) | 2,236,635 |
| 17 Sep 2018 | GBX | 26.5 | 27.9 | 26 | 26.5 | 26.5 | +0.9 (+3.52%) | 2,085,989 |
| 14 Sep 2018 | GBX | 26.4 | 26.5141 | 25.3 | 25.6 | 25.6 | -0.4 (-1.54%) | 1,363,295 |
| 13 Sep 2018 | GBX | 26.5 | 26.594 | 25.525 | 26 | 26 | 0.0 (0.0%) | 816,391 |
