| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | GBX | 25.5 | 26.8 | 25.5 | 26 | 26 | +0.55 (+2.16%) | 1,374,104 |
| 11 Sep 2018 | GBX | 26 | 26.2 | 25.3 | 25.45 | 25.45 | -0.55 (-2.12%) | 458,574 |
| 10 Sep 2018 | GBX | 26.5 | 26.98 | 26 | 26 | 26 | -0.7 (-2.62%) | 892,518 |
| 7 Sep 2018 | GBX | 27.9 | 28.9 | 26.3 | 26.7 | 26.7 | -0.1 (-0.37%) | 2,387,153 |
| 6 Sep 2018 | GBX | 26.3 | 27.9 | 26 | 26.8 | 26.8 | +0.8 (+3.08%) | 1,508,963 |
| 5 Sep 2018 | GBX | 26 | 26.45 | 25.5 | 26 | 26 | 0.0 (0.0%) | 2,024,317 |
| 4 Sep 2018 | GBX | 26.6 | 27.7589 | 25.6 | 26 | 26 | -0.8 (-2.99%) | 1,371,766 |
| 3 Sep 2018 | GBX | 26.1 | 26.8 | 26.1 | 26.8 | 26.8 | +0.9 (+3.47%) | 1,642,498 |
| 31 Aug 2018 | GBX | 25.6 | 26.133 | 25.6 | 25.9 | 25.9 | +0.6 (+2.37%) | 109,287 |
| 30 Aug 2018 | GBX | 25.7 | 26 | 25.3 | 25.3 | 25.3 | -0.85 (-3.25%) | 335,253 |
| 29 Aug 2018 | GBX | 26.3 | 26.64 | 25.6 | 26.15 | 26.15 | -0.25 (-0.95%) | 116,555 |
| 28 Aug 2018 | GBX | 27 | 27.9 | 25.6 | 26.4 | 26.4 | -0.4 (-1.49%) | 353,568 |
| 24 Aug 2018 | GBX | 26.4 | 27 | 25.9 | 26.8 | 26.8 | +0.6 (+2.29%) | 1,637,162 |
| 23 Aug 2018 | GBX | 26.4 | 27 | 25 | 26.2 | 26.2 | -0.6 (-2.24%) | 9,032,931 |
| 22 Aug 2018 | GBX | 24 | 26.991 | 24 | 26.8 | 26.8 | +1.8 (+7.20%) | 561,873 |
| 21 Aug 2018 | GBX | 24.7 | 25 | 23.7 | 25 | 25 | +0.5 (+2.04%) | 1,106,887 |
| 20 Aug 2018 | GBX | 25 | 26 | 24.4 | 24.5 | 24.5 | -0.5 (-2%) | 2,586,864 |
| 17 Aug 2018 | GBX | 25.1 | 25.5 | 24.5 | 25 | 25 | -0.2 (-0.79%) | 10,830,966 |
| 16 Aug 2018 | GBX | 25.2 | 25.6 | 25 | 25.2 | 25.2 | -0.5 (-1.95%) | 1,350,957 |
| 15 Aug 2018 | GBX | 25.2 | 26 | 25.2 | 25.7 | 25.7 | 0.0 (0.0%) | 2,818,968 |
| 14 Aug 2018 | GBX | 25.8 | 26 | 25.38 | 25.7 | 25.7 | -0.3 (-1.15%) | 675,092 |
| 13 Aug 2018 | GBX | 26 | 26.4 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 298,271 |
| 10 Aug 2018 | GBX | 26.1 | 26.5 | 25.4 | 26.5 | 26.5 | +0.45 (+1.73%) | 418,564 |
| 9 Aug 2018 | GBX | 26.1 | 26.9 | 25.7 | 26.05 | 26.05 | -0.15 (-0.57%) | 1,617,641 |
| 8 Aug 2018 | GBX | 27.4 | 28.1 | 26.2 | 26.2 | 26.2 | -0.8 (-2.96%) | 5,124,193 |
| 7 Aug 2018 | GBX | 27.9 | 27.974 | 26.6 | 27 | 27 | -1 (-3.57%) | 1,281,404 |
| 6 Aug 2018 | GBX | 28.6 | 29.092 | 27.5 | 28 | 28 | -0.9 (-3.11%) | 1,049,303 |
| 3 Aug 2018 | GBX | 29 | 29.196 | 28.6 | 28.9 | 28.9 | -0.4 (-1.37%) | 249,165 |
| 2 Aug 2018 | GBX | 29.4 | 29.4 | 28.6 | 29.3 | 29.3 | +0.1 (+0.34%) | 108,657 |
| 1 Aug 2018 | GBX | 29 | 29.5 | 28.5 | 29.2 | 29.2 | 0.0 (0.0%) | 372,995 |
