| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | GBX | 29 | 29.882 | 28.8 | 29.2 | 29.2 | 0.0 (0.0%) | 199,558 |
| 30 Jul 2018 | GBX | 29.4 | 29.4 | 28.3 | 29.2 | 29.2 | -0.2 (-0.68%) | 1,563,563 |
| 27 Jul 2018 | GBX | 29.2 | 29.6 | 28.966 | 29.4 | 29.4 | +0.2 (+0.68%) | 249,317 |
| 26 Jul 2018 | GBX | 29.39 | 29.565 | 29.045 | 29.2 | 29.2 | +0.2 (+0.69%) | 190,150 |
| 25 Jul 2018 | GBX | 29 | 29.9 | 28.8 | 29 | 29 | -0.8 (-2.68%) | 3,304,498 |
| 24 Jul 2018 | GBX | 29.2 | 30 | 28.85 | 29.8 | 29.8 | +0.1 (+0.34%) | 435,029 |
| 23 Jul 2018 | GBX | 29.3 | 30 | 29.1 | 29.7 | 29.7 | +0.1 (+0.34%) | 580,034 |
| 20 Jul 2018 | GBX | 29.8 | 30.67 | 29.4 | 29.6 | 29.6 | +0.25 (+0.85%) | 423,206 |
| 19 Jul 2018 | GBX | 29.5 | 30.3 | 29.2 | 29.35 | 29.35 | +0.1 (+0.34%) | 1,458,001 |
| 18 Jul 2018 | GBX | 29.5 | 29.5 | 29.22 | 29.25 | 29.25 | 0.0 (0.0%) | 32,693 |
| 17 Jul 2018 | GBX | 29.5 | 29.5 | 29.125 | 29.25 | 29.25 | -0.05 (-0.17%) | 280,624 |
| 16 Jul 2018 | GBX | 29.637 | 29.7 | 29.25 | 29.3 | 29.3 | -0.2 (-0.68%) | 215,175 |
| 13 Jul 2018 | GBX | 29.9 | 29.9 | 29.1 | 29.5 | 29.5 | 0.0 (0.0%) | 612,912 |
| 12 Jul 2018 | GBX | 29.9 | 29.9 | 29.1 | 29.5 | 29.5 | +0.05 (+0.17%) | 436,486 |
| 11 Jul 2018 | GBX | 30 | 31.425 | 28.6 | 29.45 | 29.45 | -0.05 (-0.17%) | 666,517 |
| 10 Jul 2018 | GBX | 29 | 29.98 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 667,580 |
| 9 Jul 2018 | GBX | 29.485 | 29.485 | 28.66 | 29 | 29 | -0.1 (-0.34%) | 79,438 |
| 6 Jul 2018 | GBX | 29.4 | 29.4 | 28.672 | 29.1 | 29.1 | +0.3 (+1.04%) | 191,241 |
| 5 Jul 2018 | GBX | 29.4 | 29.5 | 28.1 | 28.8 | 28.8 | -0.5 (-1.71%) | 1,726,694 |
| 4 Jul 2018 | GBX | 29.5 | 29.5 | 29.1 | 29.3 | 29.3 | +0.05 (+0.17%) | 356,278 |
| 3 Jul 2018 | GBX | 29 | 29.5 | 29 | 29.25 | 29.25 | +0.2 (+0.69%) | 2,459,289 |
| 2 Jul 2018 | GBX | 30 | 30 | 29.05 | 29.05 | 29.05 | -0.1 (-0.34%) | 130,029 |
| 29 Jun 2018 | GBX | 29.7 | 29.9 | 28.855 | 29.15 | 29.15 | +0.15 (+0.52%) | 657,669 |
| 28 Jun 2018 | GBX | 29 | 29.78 | 28.5 | 29 | 29 | 0.0 (0.0%) | 716,023 |
| 27 Jun 2018 | GBX | 28.7 | 29.76 | 28.5 | 29 | 29 | -0.45 (-1.53%) | 355,818 |
| 26 Jun 2018 | GBX | 29.7 | 29.733 | 29 | 29.45 | 29.45 | -0.4 (-1.34%) | 454,087 |
| 25 Jun 2018 | GBX | 29.5 | 30 | 29.43 | 29.85 | 29.85 | +0.4 (+1.36%) | 201,654 |
| 22 Jun 2018 | GBX | 29.6 | 30.7 | 29.1 | 29.45 | 29.45 | -0.55 (-1.83%) | 1,573,416 |
| 21 Jun 2018 | GBX | 30.6 | 30.6 | 29 | 30 | 30 | -0.2 (-0.66%) | 1,114,038 |
| 20 Jun 2018 | GBX | 31 | 32.333 | 30.1 | 30.2 | 30.2 | -0.7 (-2.27%) | 650,239 |
