| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | GBX | 28.6 | 29.5 | 28.6 | 29.15 | 29.15 | +0.4 (+1.39%) | 521,665 |
| 15 Mar 2018 | GBX | 29.2 | 29.22 | 28.5 | 28.75 | 28.75 | -0.85 (-2.87%) | 11,280,358 |
| 14 Mar 2018 | GBX | 29.3 | 29.744 | 29 | 29.6 | 29.6 | -0.05 (-0.17%) | 246,980 |
| 13 Mar 2018 | GBX | 30 | 30.9 | 29.1 | 29.65 | 29.65 | +0.4 (+1.37%) | 1,644,085 |
| 12 Mar 2018 | GBX | 29 | 30 | 28.98 | 29.25 | 29.25 | +0.05 (+0.17%) | 1,745,591 |
| 9 Mar 2018 | GBX | 29.2 | 29.5 | 28.648 | 29.2 | 29.2 | -0.05 (-0.17%) | 14,406 |
| 8 Mar 2018 | GBX | 28.9 | 29.25 | 28.09 | 29.25 | 29.25 | -0.1 (-0.34%) | 1,122,262 |
| 7 Mar 2018 | GBX | 29 | 29.4 | 28.6 | 29.35 | 29.35 | +0.8 (+2.80%) | 1,327,085 |
| 6 Mar 2018 | GBX | 28.2 | 28.9 | 28.1 | 28.55 | 28.55 | +0.6 (+2.15%) | 798,296 |
| 5 Mar 2018 | GBX | 27.5 | 28.085 | 27.5 | 27.95 | 27.95 | -0.05 (-0.18%) | 236,442 |
| 2 Mar 2018 | GBX | 28.6 | 28.6 | 28 | 28 | 28 | -0.25 (-0.88%) | 236,953 |
| 1 Mar 2018 | GBX | 28.25 | 29 | 28.25 | 28.25 | 28.25 | +0.75 (+2.73%) | 457,667 |
| 28 Feb 2018 | GBX | 27.5 | 28.5 | 27.2 | 27.5 | 27.5 | -0.55 (-1.96%) | 354,492 |
| 27 Feb 2018 | GBX | 28.7 | 28.7 | 27.8 | 28.05 | 28.05 | -0.45 (-1.58%) | 161,558 |
| 26 Feb 2018 | GBX | 28.5 | 29 | 27.6 | 28.5 | 28.5 | +0.15 (+0.53%) | 421,300 |
| 23 Feb 2018 | GBX | 28 | 28.625 | 27.5 | 28.35 | 28.35 | +0.75 (+2.72%) | 1,443,925 |
| 22 Feb 2018 | GBX | 27 | 27.8 | 27 | 27.6 | 27.6 | +0.1 (+0.36%) | 686,443 |
| 21 Feb 2018 | GBX | 28 | 28.2 | 27.125 | 27.5 | 27.5 | 0.0 (0.0%) | 246,573 |
| 20 Feb 2018 | GBX | 27.5 | 28.2 | 27.11 | 27.5 | 27.5 | 0.0 (0.0%) | 473,607 |
| 19 Feb 2018 | GBX | 27.5 | 28 | 27.02 | 27.5 | 27.5 | -0.2 (-0.72%) | 452,567 |
| 16 Feb 2018 | GBX | 28.5 | 28.5 | 26.5 | 27.7 | 27.7 | -0.3 (-1.07%) | 569,672 |
| 15 Feb 2018 | GBX | 28 | 28.666 | 27.45 | 28 | 28 | 0.0 (0.0%) | 223,512 |
| 14 Feb 2018 | GBX | 28.5 | 29.6 | 27.3 | 28 | 28 | -1 (-3.45%) | 1,166,453 |
| 13 Feb 2018 | GBX | 29 | 30.33 | 29 | 29 | 29 | -1.25 (-4.13%) | 1,375,873 |
| 12 Feb 2018 | GBX | 28.4 | 30.4 | 28.4 | 30.25 | 30.25 | +1.5 (+5.22%) | 1,522,419 |
| 9 Feb 2018 | GBX | 28.75 | 30.56 | 28.5 | 28.75 | 28.75 | -0.5 (-1.71%) | 809,015 |
| 8 Feb 2018 | GBX | 29.25 | 29.5 | 28.45 | 29.25 | 29.25 | -0.25 (-0.85%) | 376,369 |
| 7 Feb 2018 | GBX | 29.5 | 35 | 28.15 | 29.5 | 29.5 | +1.5 (+5.36%) | 7,958,247 |
| 6 Feb 2018 | GBX | 28.5 | 29 | 27 | 28 | 28 | -0.5 (-1.75%) | 1,178,410 |
| 5 Feb 2018 | GBX | 28.5 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 339,464 |
