| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 29.25 | 30 | 28.3 | 28.5 | 28.5 | -0.75 (-2.56%) | 941,178 |
| 1 Feb 2018 | GBX | 29 | 29.45 | 28.3 | 29.25 | 29.25 | +0.25 (+0.86%) | 884,895 |
| 31 Jan 2018 | GBX | 29 | 29.6 | 28.5 | 29 | 29 | -0.2 (-0.68%) | 340,115 |
| 30 Jan 2018 | GBX | 29 | 29.625 | 28.45 | 29.2 | 29.2 | +0.2 (+0.69%) | 239,333 |
| 29 Jan 2018 | GBX | 29 | 29.35 | 28.25 | 29 | 29 | 0.0 (0.0%) | 227,914 |
| 26 Jan 2018 | GBX | 29 | 29.5 | 28.02 | 29 | 29 | 0.0 (0.0%) | 65,746 |
| 25 Jan 2018 | GBX | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 32,500 |
| 24 Jan 2018 | GBX | 29.5 | 29.8 | 28.5 | 29 | 29 | -0.5 (-1.69%) | 159,699 |
| 23 Jan 2018 | GBX | 30.5 | 30.65 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 549,466 |
| 22 Jan 2018 | GBX | 31 | 31.175 | 30 | 30 | 30 | -1 (-3.23%) | 179,756 |
| 19 Jan 2018 | GBX | 31 | 31.222 | 30 | 31 | 31 | 0.0 (0.0%) | 351,117 |
| 18 Jan 2018 | GBX | 31 | 31.7 | 30.2 | 31 | 31 | +0.9 (+2.99%) | 1,001,660 |
| 17 Jan 2018 | GBX | 31 | 32 | 30 | 30.1 | 30.1 | -0.9 (-2.90%) | 2,119,497 |
| 16 Jan 2018 | GBX | 31.75 | 32 | 31 | 31 | 31 | -0.75 (-2.36%) | 1,103,140 |
| 15 Jan 2018 | GBX | 31.75 | 32 | 30 | 31.75 | 31.75 | -0.75 (-2.31%) | 1,558,981 |
| 12 Jan 2018 | GBX | 32 | 32.5 | 31.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 4,536,936 |
| 11 Jan 2018 | GBX | 30.5 | 33.5 | 30.5 | 32 | 32 | +1.5 (+4.92%) | 3,676,231 |
| 10 Jan 2018 | GBX | 28.75 | 30.966 | 28.65 | 30.5 | 30.5 | +1.75 (+6.09%) | 1,958,838 |
| 9 Jan 2018 | GBX | 28.75 | 28.9 | 28.555 | 28.75 | 28.75 | -0.25 (-0.86%) | 897,100 |
| 8 Jan 2018 | GBX | 28.75 | 29 | 28.5 | 29 | 29 | +0.25 (+0.87%) | 487,532 |
| 5 Jan 2018 | GBX | 28 | 29 | 28 | 28.75 | 28.75 | +0.9 (+3.23%) | 1,004,184 |
| 4 Jan 2018 | GBX | 27.75 | 28 | 27.55 | 27.85 | 27.85 | +0.1 (+0.36%) | 3,397,608 |
| 3 Jan 2018 | GBX | 28.5 | 28.5 | 26.6 | 27.75 | 27.75 | -1 (-3.48%) | 1,293,745 |
| 2 Jan 2018 | GBX | 28.25 | 28.9 | 28 | 28.75 | 28.75 | +0.5 (+1.77%) | 744,586 |
| 29 Dec 2017 | GBX | 28.25 | 28.8125 | 28 | 28.25 | 28.25 | +0.375 (+1.35%) | 894,060 |
| 28 Dec 2017 | GBX | 27.875 | 28.5 | 27.875 | 27.875 | 27.875 | -0.375 (-1.33%) | 2,246,975 |
| 27 Dec 2017 | GBX | 28.25 | 37 | 27.75 | 28.25 | 28.25 | -2.25 (-7.38%) | 4,889,916 |
| 22 Dec 2017 | GBX | 30.5 | 37 | 28 | 30.5 | 30.5 | -4.125 (-11.91%) | 8,185,272 |
| 8 Jun 2017 | GBX | 32.5 | 35.45 | 32.5 | 34.625 | 34.625 | -0.625 (-1.77%) | 1,093,488 |
| 7 Jun 2017 | GBX | 39.625 | 40.6 | 33 | 35.25 | 35.25 | -4.375 (-11.04%) | 3,218,860 |
