| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | GBX | 39.5 | 39.75 | 38.625 | 39.625 | 39.625 | +0.125 (+0.32%) | 979,016 |
| 5 Jun 2017 | GBX | 38.875 | 39.75 | 38.5 | 39.5 | 39.5 | +0.625 (+1.61%) | 1,160,398 |
| 2 Jun 2017 | GBX | 39.6249 | 39.6249 | 38.5 | 38.875 | 38.875 | -0.625 (-1.58%) | 734,403 |
| 1 Jun 2017 | GBX | 40.5 | 40.5 | 38.5 | 39.5 | 39.5 | -1.25 (-3.07%) | 1,983,110 |
| 31 May 2017 | GBX | 41.5938 | 41.5938 | 38.5 | 40.75 | 40.75 | -1 (-2.40%) | 515,161 |
| 30 May 2017 | GBX | 42.75 | 43.5832 | 41 | 41.75 | 41.75 | -1 (-2.34%) | 1,351,707 |
| 26 May 2017 | GBX | 42.25 | 44.25 | 41.5151 | 42.75 | 42.75 | +0.5 (+1.18%) | 1,722,612 |
| 25 May 2017 | GBX | 41.5 | 42.7749 | 41.5 | 42.25 | 42.25 | +0.875 (+2.11%) | 798,592 |
| 24 May 2017 | GBX | 41.125 | 42.9 | 40.95 | 41.375 | 41.375 | +0.25 (+0.61%) | 2,943,745 |
| 23 May 2017 | GBX | 41.125 | 41.35 | 40.5001 | 41.125 | 41.125 | 0.0 (0.0%) | 202,030 |
| 22 May 2017 | GBX | 40.625 | 41.4999 | 39.625 | 41.125 | 41.125 | +0.5 (+1.23%) | 628,693 |
| 19 May 2017 | GBX | 40.5 | 40.9999 | 39.55 | 40.625 | 40.625 | +0.25 (+0.62%) | 919,402 |
| 18 May 2017 | GBX | 40.625 | 40.675 | 39.375 | 40.375 | 40.375 | -0.25 (-0.62%) | 453,790 |
| 17 May 2017 | GBX | 41 | 41.2499 | 39.5001 | 40.625 | 40.625 | -0.375 (-0.91%) | 392,238 |
| 16 May 2017 | GBX | 41.125 | 41.8499 | 40.22 | 41 | 41 | -0.125 (-0.30%) | 716,351 |
| 15 May 2017 | GBX | 41 | 42.125 | 40.0001 | 41.125 | 41.125 | +0.125 (+0.30%) | 906,530 |
| 12 May 2017 | GBX | 41.5 | 41.5 | 40.33 | 41 | 41 | -0.5 (-1.20%) | 689,663 |
| 11 May 2017 | GBX | 41.75 | 42 | 40.7501 | 41.5 | 41.5 | -0.25 (-0.60%) | 332,149 |
| 10 May 2017 | GBX | 42.25 | 42.45 | 41 | 41.75 | 41.75 | -0.5 (-1.18%) | 1,236,467 |
| 9 May 2017 | GBX | 40.25 | 42.9999 | 40.25 | 42.25 | 42.25 | +2 (+4.97%) | 2,910,693 |
| 8 May 2017 | GBX | 39.25 | 40.75 | 38 | 40.25 | 40.25 | +2.25 (+5.92%) | 4,477,765 |
| 5 May 2017 | GBX | 38.25 | 38.33 | 36.65 | 38 | 38 | -1 (-2.56%) | 7,602,552 |
| 4 May 2017 | GBX | 39.01 | 39.01 | 37.25 | 39 | 39 | -0.125 (-0.32%) | 146,148 |
| 3 May 2017 | GBX | 38 | 39.4 | 37.52 | 39.125 | 39.125 | +1.125 (+2.96%) | 495,487 |
| 2 May 2017 | GBX | 39 | 39.3 | 37.525 | 38 | 38 | -1 (-2.56%) | 126,017 |
| 28 Apr 2017 | GBX | 38.375 | 39.5 | 38.325 | 39 | 39 | +0.625 (+1.63%) | 186,462 |
| 27 Apr 2017 | GBX | 38.25 | 38.9999 | 37.75 | 38.375 | 38.375 | +0.125 (+0.33%) | 201,937 |
| 26 Apr 2017 | GBX | 39 | 39.4 | 37.75 | 38.25 | 38.25 | -1.25 (-3.16%) | 957,699 |
| 25 Apr 2017 | GBX | 38.75 | 39.5 | 38.5 | 39.5 | 39.5 | +0.75 (+1.94%) | 3,302,848 |
| 24 Apr 2017 | GBX | 38.99 | 38.99 | 38.1 | 38.75 | 38.75 | -0.25 (-0.64%) | 359,759 |
