| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | GBX | 39.25 | 39.45 | 38.89 | 39 | 39 | -0.25 (-0.64%) | 358,892 |
| 20 Apr 2017 | GBX | 39.375 | 39.4 | 38.9 | 39.25 | 39.25 | -0.125 (-0.32%) | 201,121 |
| 19 Apr 2017 | GBX | 39.25 | 39.9 | 38.5 | 39.375 | 39.375 | +0.125 (+0.32%) | 3,517,693 |
| 18 Apr 2017 | GBX | 37.875 | 39.3999 | 37.5 | 39.25 | 39.25 | +1.25 (+3.29%) | 1,023,186 |
| 13 Apr 2017 | GBX | 38.5 | 38.7999 | 37.0001 | 38 | 38 | -0.5 (-1.30%) | 621,184 |
| 12 Apr 2017 | GBX | 39.25 | 39.25 | 38.2 | 38.5 | 38.5 | -0.75 (-1.91%) | 551,495 |
| 11 Apr 2017 | GBX | 40.125 | 40.245 | 38.5 | 39.25 | 39.25 | -0.375 (-0.95%) | 621,240 |
| 10 Apr 2017 | GBX | 39.5 | 39.75 | 38.7 | 39.625 | 39.625 | +0.125 (+0.32%) | 270,251 |
| 7 Apr 2017 | GBX | 39 | 39.945 | 38.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 1,200,114 |
| 6 Apr 2017 | GBX | 38.375 | 39.25 | 37.15 | 39 | 39 | +0.25 (+0.65%) | 679,058 |
| 5 Apr 2017 | GBX | 38.75 | 39.125 | 37.5 | 38.75 | 38.75 | 0.0 (0.0%) | 312,127 |
| 4 Apr 2017 | GBX | 38.75 | 39.25 | 38.125 | 38.75 | 38.75 | +0.125 (+0.32%) | 330,109 |
| 3 Apr 2017 | GBX | 38.525 | 39.625 | 38.525 | 38.625 | 38.625 | +0.125 (+0.32%) | 245,975 |
| 31 Mar 2017 | GBX | 38.75 | 38.8856 | 37.02 | 38.5 | 38.5 | -0.375 (-0.96%) | 514,344 |
| 30 Mar 2017 | GBX | 39.25 | 40.25 | 38.6888 | 38.875 | 38.875 | -0.375 (-0.96%) | 653,636 |
| 29 Mar 2017 | GBX | 40.125 | 40.3 | 38.5 | 39.25 | 39.25 | -0.875 (-2.18%) | 429,749 |
| 28 Mar 2017 | GBX | 38.5 | 40.5 | 38 | 40.125 | 40.125 | +1.625 (+4.22%) | 780,076 |
| 27 Mar 2017 | GBX | 39 | 39.5 | 37.75 | 38.5 | 38.5 | -0.5 (-1.28%) | 597,312 |
| 24 Mar 2017 | GBX | 38.25 | 39.333 | 38.15 | 39 | 39 | +0.75 (+1.96%) | 509,042 |
| 23 Mar 2017 | GBX | 37.5 | 39.277 | 36.4008 | 38.25 | 38.25 | +0.75 (+2%) | 1,880,340 |
| 22 Mar 2017 | GBX | 35.75 | 38.39 | 35 | 37.5 | 37.5 | +1.75 (+4.90%) | 1,716,128 |
| 21 Mar 2017 | GBX | 36.5 | 37 | 35.3125 | 35.75 | 35.75 | +0.125 (+0.35%) | 493,547 |
| 20 Mar 2017 | GBX | 35.5 | 36.5 | 34.32 | 35.625 | 35.625 | +0.125 (+0.35%) | 1,120,359 |
| 17 Mar 2017 | GBX | 34 | 36.5 | 34 | 35.5 | 35.5 | +1.5 (+4.41%) | 1,632,649 |
| 16 Mar 2017 | GBX | 34.125 | 34.94 | 30.75 | 34 | 34 | +0.5 (+1.49%) | 690,003 |
| 15 Mar 2017 | GBX | 29.88 | 34.8 | 29.88 | 33.5 | 33.5 | +4.25 (+14.53%) | 5,576,409 |
| 14 Mar 2017 | GBX | 30.125 | 30.4 | 29.075 | 29.25 | 29.25 | -0.875 (-2.90%) | 355,207 |
| 13 Mar 2017 | GBX | 30.125 | 30.5 | 29.75 | 30.125 | 30.125 | +0.25 (+0.84%) | 441,625 |
| 10 Mar 2017 | GBX | 29.875 | 31 | 29.75 | 29.875 | 29.875 | 0.0 (0.0%) | 545,899 |
| 9 Mar 2017 | GBX | 30.525 | 30.525 | 29.75 | 29.875 | 29.875 | -0.875 (-2.85%) | 371,302 |
