| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | GBX | 31 | 31.4 | 30.5 | 30.75 | 30.75 | -0.25 (-0.81%) | 168,558 |
| 7 Mar 2017 | GBX | 30.75 | 31.5 | 29.8 | 31 | 31 | +0.25 (+0.81%) | 388,029 |
| 6 Mar 2017 | GBX | 31.75 | 31.777 | 30.225 | 30.75 | 30.75 | -1 (-3.15%) | 418,253 |
| 3 Mar 2017 | GBX | 32.25 | 32.7 | 31.75 | 31.75 | 31.75 | -0.5 (-1.55%) | 375,989 |
| 2 Mar 2017 | GBX | 32 | 33.2 | 31.35 | 32.25 | 32.25 | +0.75 (+2.38%) | 1,141,707 |
| 1 Mar 2017 | GBX | 30.4 | 32 | 30.4 | 31.5 | 31.5 | +1.25 (+4.13%) | 683,007 |
| 28 Feb 2017 | GBX | 31.5 | 31.75 | 30.25 | 30.25 | 30.25 | -1 (-3.20%) | 467,544 |
| 27 Feb 2017 | GBX | 31.25 | 33 | 30.3375 | 31.25 | 31.25 | 0.0 (0.0%) | 501,333 |
| 24 Feb 2017 | GBX | 30.5 | 31.35 | 30 | 31.25 | 31.25 | +0.75 (+2.46%) | 461,458 |
| 23 Feb 2017 | GBX | 31.25 | 31.35 | 30.5 | 30.5 | 30.5 | -0.75 (-2.40%) | 13,084 |
| 22 Feb 2017 | GBX | 30.85 | 31.45 | 30.85 | 31.25 | 31.25 | +0.75 (+2.46%) | 99,089 |
| 21 Feb 2017 | GBX | 31.5 | 31.745 | 30.15 | 30.5 | 30.5 | -0.75 (-2.40%) | 440,651 |
| 20 Feb 2017 | GBX | 30.5 | 31.5 | 30.0001 | 31.25 | 31.25 | +0.75 (+2.46%) | 470,027 |
| 17 Feb 2017 | GBX | 30.625 | 31 | 30.0001 | 30.5 | 30.5 | -0.125 (-0.41%) | 112,150 |
| 16 Feb 2017 | GBX | 30.5 | 30.625 | 30.25 | 30.625 | 30.625 | +0.125 (+0.41%) | 46,197 |
| 15 Feb 2017 | GBX | 29.25 | 30.7499 | 29.15 | 30.5 | 30.5 | +1.25 (+4.27%) | 350,708 |
| 14 Feb 2017 | GBX | 29.375 | 29.6749 | 29.2 | 29.25 | 29.25 | -0.125 (-0.43%) | 14,801 |
| 13 Feb 2017 | GBX | 29.75 | 29.75 | 29.15 | 29.375 | 29.375 | -0.875 (-2.89%) | 222,069 |
| 10 Feb 2017 | GBX | 30.25 | 30.25 | 29.75 | 30.25 | 30.25 | 0.0 (0.0%) | 52,808 |
| 9 Feb 2017 | GBX | 30.25 | 30.25 | 29.75 | 30.25 | 30.25 | 0.0 (0.0%) | 155,000 |
| 8 Feb 2017 | GBX | 29.875 | 30.41 | 29.15 | 30.25 | 30.25 | -0.125 (-0.41%) | 234,914 |
| 7 Feb 2017 | GBX | 29.125 | 30.75 | 28.775 | 30.375 | 30.375 | +1.25 (+4.29%) | 352,450 |
| 6 Feb 2017 | GBX | 29.3 | 29.3 | 28.75 | 29.125 | 29.125 | -0.625 (-2.10%) | 27,418 |
| 3 Feb 2017 | GBX | 29.75 | 30.5 | 28.25 | 29.75 | 29.75 | 0.0 (0.0%) | 204,267 |
| 2 Feb 2017 | GBX | 29.125 | 29.75 | 28.8 | 29.75 | 29.75 | +0.625 (+2.15%) | 131,748 |
| 1 Feb 2017 | GBX | 29 | 29.49 | 28.75 | 29.125 | 29.125 | -0.25 (-0.85%) | 41,001 |
| 31 Jan 2017 | GBX | 29.975 | 29.975 | 29.0001 | 29.375 | 29.375 | -0.625 (-2.08%) | 97,624 |
| 30 Jan 2017 | GBX | 29.5 | 30.05 | 29.5 | 30 | 30 | +0.75 (+2.56%) | 129,391 |
| 27 Jan 2017 | GBX | 29.625 | 29.7825 | 28.7876 | 29.25 | 29.25 | -0.375 (-1.27%) | 185,592 |
| 26 Jan 2017 | GBX | 29.625 | 29.625 | 29.265 | 29.625 | 29.625 | 0.0 (0.0%) | 53,125 |
