| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | GBX | 28.875 | 29.625 | 28.7501 | 29.625 | 29.625 | +0.625 (+2.16%) | 106,637 |
| 24 Jan 2017 | GBX | 30.75 | 30.75 | 29 | 29 | 29 | -0.25 (-0.85%) | 102,289 |
| 23 Jan 2017 | GBX | 30.2999 | 30.2999 | 29.1 | 29.25 | 29.25 | -1.125 (-3.70%) | 179,152 |
| 20 Jan 2017 | GBX | 30.495 | 30.495 | 30.25 | 30.375 | 30.375 | -0.375 (-1.22%) | 78,911 |
| 19 Jan 2017 | GBX | 31.625 | 32.775 | 30.5 | 30.75 | 30.75 | -0.375 (-1.20%) | 784,471 |
| 18 Jan 2017 | GBX | 29.98 | 31.5 | 29.98 | 31.125 | 31.125 | +0.875 (+2.89%) | 673,001 |
| 17 Jan 2017 | GBX | 29.5 | 30.9999 | 29.02 | 30.25 | 30.25 | +0.75 (+2.54%) | 514,986 |
| 16 Jan 2017 | GBX | 30.01 | 30.01 | 28.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 238,884 |
| 13 Jan 2017 | GBX | 30 | 30.5 | 29.5 | 30 | 30 | 0.0 (0.0%) | 441,268 |
| 12 Jan 2017 | GBX | 30.8349 | 30.8349 | 29 | 30 | 30 | -0.875 (-2.83%) | 601,176 |
| 11 Jan 2017 | GBX | 30.5 | 32 | 29.25 | 30.875 | 30.875 | +0.5 (+1.65%) | 1,173,858 |
| 10 Jan 2017 | GBX | 29.59 | 30.8749 | 29.59 | 30.375 | 30.375 | +0.875 (+2.97%) | 1,527,669 |
| 9 Jan 2017 | GBX | 28 | 29.85 | 27.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 806,092 |
| 6 Jan 2017 | GBX | 28 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 35,107 |
| 5 Jan 2017 | GBX | 27.5 | 28.05 | 27.1 | 28 | 28 | +0.5 (+1.82%) | 444,561 |
| 4 Jan 2017 | GBX | 27.25 | 27.95 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 862,146 |
| 3 Jan 2017 | GBX | 27 | 27.5 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 390,091 |
| 30 Dec 2016 | GBX | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 5,000 |
| 29 Dec 2016 | GBX | 27.25 | 27.49 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 35,749 |
| 28 Dec 2016 | GBX | 27.25 | 27.49 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 188,412 |
| 23 Dec 2016 | GBX | 27.25 | 27.4999 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 27,000 |
| 22 Dec 2016 | GBX | 27.25 | 27.45 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 881 |
| 21 Dec 2016 | GBX | 27.25 | 27.45 | 26.973 | 27.25 | 27.25 | 0.0 (0.0%) | 545,000 |
| 20 Dec 2016 | GBX | 27.25 | 27.2501 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 72,651 |
| 19 Dec 2016 | GBX | 27.25 | 27.5 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 22,118 |
| 16 Dec 2016 | GBX | 27.5 | 28 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 325,696 |
| 15 Dec 2016 | GBX | 27.5 | 27.9 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 40,000 |
| 14 Dec 2016 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 120,641 |
| 13 Dec 2016 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | -0.75 (-2.65%) | 101,991 |
| 12 Dec 2016 | GBX | 28.4999 | 28.4999 | 28 | 28.25 | 28.25 | -1 (-3.42%) | 16,352 |
