| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2016 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | GBX | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 24,114 |
| 7 Dec 2016 | GBX | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 126,056 |
| 6 Dec 2016 | GBX | 29.25 | 29.25 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 130,254 |
| 5 Dec 2016 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 28,000 |
| 2 Dec 2016 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 12,359 |
| 1 Dec 2016 | GBX | 29.25 | 29.75 | 29 | 29.5 | 29.5 | +0.25 (+0.85%) | 72,500 |
| 30 Nov 2016 | GBX | 27.7 | 29.25 | 27.7 | 29.25 | 29.25 | +1.875 (+6.85%) | 321,427 |
| 29 Nov 2016 | GBX | 26.4999 | 27.55 | 26.4999 | 27.375 | 27.375 | +1.875 (+7.35%) | 305,190 |
| 28 Nov 2016 | GBX | 26 | 26 | 25.2 | 25.5 | 25.5 | -0.75 (-2.86%) | 4,102,331 |
| 25 Nov 2016 | GBX | 26.25 | 26.5 | 26.02 | 26.25 | 26.25 | 0.0 (0.0%) | 230,119 |
| 24 Nov 2016 | GBX | 26.75 | 27 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 555,000 |
| 23 Nov 2016 | GBX | 27 | 27 | 26 | 26.75 | 26.75 | -0.5 (-1.83%) | 990,570 |
| 22 Nov 2016 | GBX | 27.25 | 27.25 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 32,030 |
| 21 Nov 2016 | GBX | 28.02 | 28.02 | 27.05 | 27.25 | 27.25 | -0.875 (-3.11%) | 130,383 |
| 18 Nov 2016 | GBX | 28.125 | 28.125 | 28.02 | 28.125 | 28.125 | -0.125 (-0.44%) | 5,000 |
| 17 Nov 2016 | GBX | 28.5 | 29 | 28.25 | 28.25 | 28.25 | +0.75 (+2.73%) | 855,701 |
| 16 Nov 2016 | GBX | 27.5 | 27.85 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 14,265 |
| 15 Nov 2016 | GBX | 27.5 | 27.9 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 46,338 |
| 14 Nov 2016 | GBX | 28 | 28 | 27 | 27.5 | 27.5 | -1 (-3.51%) | 267,342 |
| 11 Nov 2016 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 30,380 |
| 10 Nov 2016 | GBX | 28.5 | 28.5 | 28.1 | 28.5 | 28.5 | 0.0 (0.0%) | 100,338 |
| 9 Nov 2016 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | GBX | 28.5 | 28.5 | 28.39 | 28.5 | 28.5 | 0.0 (0.0%) | 40,000 |
| 7 Nov 2016 | GBX | 28.5 | 28.5 | 28.2 | 28.5 | 28.5 | 0.0 (0.0%) | 64,991 |
| 4 Nov 2016 | GBX | 28.5 | 28.5 | 28.2 | 28.5 | 28.5 | 0.0 (0.0%) | 2,865 |
| 3 Nov 2016 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | GBX | 28.5 | 28.5 | 26.1053 | 28.5 | 28.5 | 0.0 (0.0%) | 23,000 |
| 1 Nov 2016 | GBX | 28.5 | 28.6 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,035 |
| 31 Oct 2016 | GBX | 28.5 | 28.6 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 10,000 |
