| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | GBX | 28.5 | 28.6 | 28.2 | 28.5 | 28.5 | 0.0 (0.0%) | 19,800 |
| 27 Oct 2016 | GBX | 28.5 | 28.65 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 34,862 |
| 26 Oct 2016 | GBX | 28.5 | 28.5 | 28.02 | 28.5 | 28.5 | 0.0 (0.0%) | 3,000 |
| 25 Oct 2016 | GBX | 28.5 | 28.7 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 895,870 |
| 24 Oct 2016 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 336,899 |
| 21 Oct 2016 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 135,651 |
| 20 Oct 2016 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 10,000 |
| 19 Oct 2016 | GBX | 28.5 | 28.5 | 27.5 | 28.5 | 28.5 | 0.0 (0.0%) | 565,789 |
| 18 Oct 2016 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | GBX | 28.5 | 28.5 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 31,800 |
| 14 Oct 2016 | GBX | 28.5 | 28.5 | 27.25 | 28.5 | 28.5 | 0.0 (0.0%) | 116,139 |
| 13 Oct 2016 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 43,064 |
| 12 Oct 2016 | GBX | 28.75 | 28.75 | 27.625 | 28.75 | 28.75 | -0.5 (-1.71%) | 25,000 |
| 11 Oct 2016 | GBX | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 87,673 |
| 10 Oct 2016 | GBX | 29.25 | 29.25 | 27.7079 | 29.25 | 29.25 | 0.0 (0.0%) | 11,390 |
| 7 Oct 2016 | GBX | 29.25 | 29.25 | 28 | 29.25 | 29.25 | -1 (-3.31%) | 70,645 |
| 6 Oct 2016 | GBX | 30.25 | 30.25 | 28.25 | 30.25 | 30.25 | 0.0 (0.0%) | 104,000 |
| 5 Oct 2016 | GBX | 30.25 | 30.25 | 29 | 30.25 | 30.25 | 0.0 (0.0%) | 149,576 |
| 4 Oct 2016 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | GBX | 30.25 | 30.25 | 29.5 | 30.25 | 30.25 | -0.25 (-0.82%) | 111,455 |
| 30 Sep 2016 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 15,993 |
| 29 Sep 2016 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | +0.125 (+0.41%) | 70,000 |
| 28 Sep 2016 | GBX | 30.375 | 30.375 | 29.75 | 30.375 | 30.375 | -0.125 (-0.41%) | 79,567 |
| 27 Sep 2016 | GBX | 30.5 | 30.5 | 29.5 | 30.5 | 30.5 | +0.125 (+0.41%) | 355,000 |
| 26 Sep 2016 | GBX | 30.375 | 30.375 | 29.75 | 30.375 | 30.375 | 0.0 (0.0%) | 128,500 |
| 23 Sep 2016 | GBX | 30.375 | 30.375 | 29.76 | 30.375 | 30.375 | 0.0 (0.0%) | 21,509 |
| 22 Sep 2016 | GBX | 30.375 | 30.375 | 29.75 | 30.375 | 30.375 | 0.0 (0.0%) | 23,958 |
| 21 Sep 2016 | GBX | 30.375 | 30.375 | 29.75 | 30.375 | 30.375 | 0.0 (0.0%) | 21,069 |
| 20 Sep 2016 | GBX | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | GBX | 30.375 | 30.625 | 29.75 | 30.375 | 30.375 | +2.125 (+7.52%) | 104,330 |
