| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | GBX | 29.75 | 29.75 | 28.25 | 28.25 | 28.25 | -2.125 (-7.00%) | 53,166 |
| 15 Sep 2016 | GBX | 30.375 | 30.375 | 28.25 | 30.375 | 30.375 | 0.0 (0.0%) | 90,000 |
| 14 Sep 2016 | GBX | 30.375 | 30.375 | 29.75 | 30.375 | 30.375 | -0.25 (-0.82%) | 11,000 |
| 13 Sep 2016 | GBX | 30.625 | 30.625 | 28.5 | 30.625 | 30.625 | 0.0 (0.0%) | 83,556 |
| 12 Sep 2016 | GBX | 30.625 | 30.625 | 29.25 | 30.625 | 30.625 | 0.0 (0.0%) | 51,024 |
| 9 Sep 2016 | GBX | 30.625 | 30.625 | 28 | 30.625 | 30.625 | 0.0 (0.0%) | 1,493,735 |
| 8 Sep 2016 | GBX | 30.625 | 30.625 | 30.25 | 30.625 | 30.625 | 0.0 (0.0%) | 34,250 |
| 7 Sep 2016 | GBX | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | 0.0 (0.0%) | 114,502 |
| 6 Sep 2016 | GBX | 30.625 | 30.625 | 30.25 | 30.625 | 30.625 | 0.0 (0.0%) | 1,943 |
| 5 Sep 2016 | GBX | 30.625 | 30.625 | 30.25 | 30.625 | 30.625 | 0.0 (0.0%) | 7,110 |
| 2 Sep 2016 | GBX | 30.625 | 30.625 | 30.25 | 30.625 | 30.625 | 0.0 (0.0%) | 90,529 |
| 1 Sep 2016 | GBX | 30.625 | 30.625 | 30.5 | 30.625 | 30.625 | -0.125 (-0.41%) | 3,500 |
| 31 Aug 2016 | GBX | 30.75 | 30.75 | 29 | 30.75 | 30.75 | 0.0 (0.0%) | 71,600 |
| 30 Aug 2016 | GBX | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | GBX | 30.75 | 30.75 | 30.5 | 30.75 | 30.75 | 0.0 (0.0%) | 17,849 |
| 25 Aug 2016 | GBX | 30.75 | 30.75 | 30.55 | 30.75 | 30.75 | 0.0 (0.0%) | 506,226 |
| 24 Aug 2016 | GBX | 30.75 | 30.75 | 30.5 | 30.75 | 30.75 | 0.0 (0.0%) | 41,688 |
| 23 Aug 2016 | GBX | 30.75 | 30.75 | 30.7 | 30.75 | 30.75 | 0.0 (0.0%) | 12,000 |
| 22 Aug 2016 | GBX | 30.75 | 30.75 | 30.5 | 30.75 | 30.75 | 0.0 (0.0%) | 5,000 |
| 19 Aug 2016 | GBX | 30.75 | 30.75 | 29.5 | 30.75 | 30.75 | 0.0 (0.0%) | 74,975 |
| 18 Aug 2016 | GBX | 30.25 | 31 | 30 | 30.75 | 30.75 | +0.5 (+1.65%) | 446,604 |
| 17 Aug 2016 | GBX | 30.25 | 30.45 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 35,000 |
| 16 Aug 2016 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,545,000 |
| 15 Aug 2016 | GBX | 29.75 | 30 | 29.52 | 30 | 30 | +0.25 (+0.84%) | 19,280 |
| 12 Aug 2016 | GBX | 29.75 | 30 | 29.5 | 29.75 | 29.75 | +0.125 (+0.42%) | 221,639 |
| 11 Aug 2016 | GBX | 29 | 31.4 | 29 | 29.625 | 29.625 | -0.125 (-0.42%) | 1,080,399 |
| 10 Aug 2016 | GBX | 28.5 | 30.2 | 27 | 29.75 | 29.75 | +1.25 (+4.39%) | 1,798,624 |
| 9 Aug 2016 | GBX | 29 | 29 | 27.7 | 28.5 | 28.5 | -0.75 (-2.56%) | 413,330 |
| 8 Aug 2016 | GBX | 29.25 | 29.25 | 27 | 29.25 | 29.25 | -0.25 (-0.85%) | 251,868 |
| 5 Aug 2016 | GBX | 29.5 | 29.65 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 3,338 |
