| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | GBX | 26.125 | 26.125 | 25.25 | 26.125 | 26.125 | 0.0 (0.0%) | 31,065 |
| 22 Dec 2015 | GBX | 26.125 | 26.125 | 26 | 26.125 | 26.125 | -0.375 (-1.42%) | 13,528 |
| 21 Dec 2015 | GBX | 28.005 | 28.005 | 26 | 26.5 | 26.5 | -2 (-7.02%) | 140,222 |
| 18 Dec 2015 | GBX | 28.5 | 28.5 | 28.1 | 28.5 | 28.5 | 0.0 (0.0%) | 2,500 |
| 17 Dec 2015 | GBX | 28.5 | 28.9 | 28.2 | 28.5 | 28.5 | 0.0 (0.0%) | 130,000 |
| 16 Dec 2015 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 25,649 |
| 14 Dec 2015 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 27,143 |
| 11 Dec 2015 | GBX | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | GBX | 28.75 | 29.5 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 20,000 |
| 9 Dec 2015 | GBX | 29.5 | 30 | 28.66 | 28.75 | 28.75 | -0.75 (-2.54%) | 394,999 |
| 8 Dec 2015 | GBX | 29.5 | 29.5 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 125,000 |
| 7 Dec 2015 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.125 (-0.42%) | 0 |
| 4 Dec 2015 | GBX | 29.625 | 29.625 | 29.25 | 29.625 | 29.625 | 0.0 (0.0%) | 1,752 |
| 3 Dec 2015 | GBX | 29.625 | 29.625 | 29.3 | 29.625 | 29.625 | -0.125 (-0.42%) | 5,000 |
| 2 Dec 2015 | GBX | 29.75 | 29.75 | 29.3 | 29.75 | 29.75 | 0.0 (0.0%) | 1,300 |
| 1 Dec 2015 | GBX | 29.75 | 30.32 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 13,932 |
| 30 Nov 2015 | GBX | 29.75 | 30.425 | 29.195 | 29.75 | 29.75 | 0.0 (0.0%) | 30,071 |
| 27 Nov 2015 | GBX | 29 | 30 | 29 | 29.75 | 29.75 | +1 (+3.48%) | 47,910 |
| 26 Nov 2015 | GBX | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 0 |
| 25 Nov 2015 | GBX | 28.5 | 29 | 28.15 | 29 | 29 | +0.5 (+1.75%) | 777,738 |
| 24 Nov 2015 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 5,000 |
| 23 Nov 2015 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 16,879 |
| 19 Nov 2015 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | GBX | 28.75 | 29 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 8,632 |
| 16 Nov 2015 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 3,407 |
| 13 Nov 2015 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
