| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | GBX | 29 | 29 | 28.99 | 29 | 29 | 0.0 (0.0%) | 1,362 |
| 6 Nov 2015 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | GBX | 29 | 29 | 28.6 | 29 | 29 | 0.0 (0.0%) | 28,069 |
| 4 Nov 2015 | GBX | 29 | 29.45 | 28.5 | 29 | 29 | 0.0 (0.0%) | 166,270 |
| 3 Nov 2015 | GBX | 29 | 29.4 | 29 | 29 | 29 | 0.0 (0.0%) | 1,840 |
| 2 Nov 2015 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | GBX | 29 | 29 | 28.65 | 29 | 29 | 0.0 (0.0%) | 1,250 |
| 29 Oct 2015 | GBX | 29 | 29.4 | 28.65 | 29 | 29 | 0.0 (0.0%) | 5,647 |
| 28 Oct 2015 | GBX | 29 | 29.45 | 29 | 29 | 29 | 0.0 (0.0%) | 38,955 |
| 27 Oct 2015 | GBX | 29 | 29.4 | 29 | 29 | 29 | 0.0 (0.0%) | 81,592 |
| 26 Oct 2015 | GBX | 29.4 | 29.4 | 28.75 | 29 | 29 | -1 (-3.33%) | 85,723 |
| 23 Oct 2015 | GBX | 30.125 | 30.25 | 29.75 | 30 | 30 | -0.125 (-0.41%) | 139,950 |
| 22 Oct 2015 | GBX | 30.125 | 30.4 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 24,092 |
| 21 Oct 2015 | GBX | 30.25 | 30.25 | 30 | 30.125 | 30.125 | -0.25 (-0.82%) | 111,605 |
| 20 Oct 2015 | GBX | 31.125 | 31.75 | 30.25 | 30.375 | 30.375 | -0.75 (-2.41%) | 58,000 |
| 19 Oct 2015 | GBX | 31.125 | 31.75 | 31.125 | 31.125 | 31.125 | 0.0 (0.0%) | 6,000 |
| 16 Oct 2015 | GBX | 32.75 | 32.75 | 31.125 | 31.125 | 31.125 | -1.625 (-4.96%) | 92,990 |
| 15 Oct 2015 | GBX | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.125 (-0.38%) | 0 |
| 14 Oct 2015 | GBX | 31 | 32.875 | 31 | 32.875 | 32.875 | +2.125 (+6.91%) | 127,000 |
| 13 Oct 2015 | GBX | 29.6501 | 30.75 | 29.6501 | 30.75 | 30.75 | +1.5 (+5.13%) | 218,964 |
| 12 Oct 2015 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 0 |
| 9 Oct 2015 | GBX | 29.5 | 30.22 | 29 | 29 | 29 | -0.5 (-1.69%) | 5,000 |
| 8 Oct 2015 | GBX | 29.5 | 30.211 | 28.7 | 29.5 | 29.5 | 0.0 (0.0%) | 23,081 |
| 7 Oct 2015 | GBX | 28.7124 | 30.2249 | 28.7124 | 29.5 | 29.5 | +1.125 (+3.96%) | 143,557 |
| 6 Oct 2015 | GBX | 28.8 | 28.8 | 28.0001 | 28.375 | 28.375 | -0.5 (-1.73%) | 82,250 |
| 5 Oct 2015 | GBX | 30.5 | 30.5499 | 28.875 | 28.875 | 28.875 | -1.625 (-5.33%) | 236,795 |
| 2 Oct 2015 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 25,000 |
| 1 Oct 2015 | GBX | 30.6 | 30.6 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 60,000 |
