| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | GBX | 31.25 | 31.25 | 30.25 | 31 | 31 | -0.625 (-1.98%) | 56,000 |
| 29 Sep 2015 | GBX | 31.625 | 31.625 | 31.5 | 31.625 | 31.625 | -0.375 (-1.17%) | 21,822 |
| 28 Sep 2015 | GBX | 32 | 32 | 31.9904 | 32 | 32 | -0.5 (-1.54%) | 33,684 |
| 25 Sep 2015 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 10,000 |
| 23 Sep 2015 | GBX | 32.5 | 32.53 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 28,247 |
| 22 Sep 2015 | GBX | 32.5 | 32.5 | 32.11 | 32.5 | 32.5 | 0.0 (0.0%) | 5,403 |
| 21 Sep 2015 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 0 |
| 17 Sep 2015 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | GBX | 32.25 | 32.25 | 31.65 | 32.25 | 32.25 | -0.75 (-2.27%) | 29,760 |
| 15 Sep 2015 | GBX | 33 | 33 | 33 | 33 | 33 | -0.25 (-0.75%) | 0 |
| 14 Sep 2015 | GBX | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | GBX | 33.25 | 33.25 | 32.5 | 33.25 | 33.25 | +0.5 (+1.53%) | 415,644 |
| 10 Sep 2015 | GBX | 33 | 33.14 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 705,567 |
| 9 Sep 2015 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | GBX | 33 | 33.15 | 32.75 | 33 | 33 | 0.0 (0.0%) | 11,570 |
| 7 Sep 2015 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 29,696 |
| 4 Sep 2015 | GBX | 33 | 33.15 | 32.5 | 33 | 33 | 0.0 (0.0%) | 119,157 |
| 3 Sep 2015 | GBX | 33 | 33.15 | 32.5 | 33 | 33 | 0.0 (0.0%) | 263,771 |
| 2 Sep 2015 | GBX | 33.375 | 33.3874 | 32.55 | 33 | 33 | -0.5 (-1.49%) | 704,343 |
| 1 Sep 2015 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | GBX | 33.5 | 33.8499 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 31,825 |
| 27 Aug 2015 | GBX | 33.5 | 33.8499 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 10,958 |
| 26 Aug 2015 | GBX | 33.75 | 34 | 33.12 | 33.5 | 33.5 | -0.25 (-0.74%) | 284,263 |
| 25 Aug 2015 | GBX | 33.75 | 33.75 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 77,155 |
| 24 Aug 2015 | GBX | 34.5 | 34.5 | 33 | 33.75 | 33.75 | -1.875 (-5.26%) | 535,900 |
| 21 Aug 2015 | GBX | 36 | 36 | 35 | 35.625 | 35.625 | -0.625 (-1.72%) | 625,650 |
| 20 Aug 2015 | GBX | 36.25 | 36.25 | 36 | 36.25 | 36.25 | +0.125 (+0.35%) | 325,486 |
| 19 Aug 2015 | GBX | 36.125 | 36.125 | 36 | 36.125 | 36.125 | -0.125 (-0.34%) | 55,000 |
