Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | -0.01 (-0.11%) | 8 |
9 Jun 2023 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | 0.0 (0.0%) | 1 |
8 Jun 2023 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | -0.04 (-0.45%) | 0 |
6 Jun 2023 | USD | 8.83 | 8.845 | 8.83 | 8.845 | 8.845 | +0.02 (+0.23%) | 700 |
5 Jun 2023 | USD | 8.83 | 8.83 | 8.825 | 8.825 | 8.825 | -0.01 (-0.11%) | 3,500 |
2 Jun 2023 | USD | 8.83 | 8.835 | 8.83 | 8.835 | 8.835 | +0.01 (+0.11%) | 8,100 |
1 Jun 2023 | USD | 8.82 | 8.825 | 8.813 | 8.825 | 8.825 | +0.041 (+0.47%) | 1,300 |
31 May 2023 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | +0.014 (+0.16%) | 100 |
30 May 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.035 (+0.40%) | 100 |
26 May 2023 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | +0.027 (+0.31%) | 100 |
25 May 2023 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | -0.071 (-0.81%) | 100 |
24 May 2023 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | -0.046 (-0.52%) | 100 |
23 May 2023 | USD | 8.825 | 8.83 | 8.82 | 8.825 | 8.825 | 0.0 (0.0%) | 1,500 |
22 May 2023 | USD | 8.82 | 8.83 | 8.82 | 8.825 | 8.825 | -0.007 (-0.08%) | 600 |
19 May 2023 | USD | 8.84 | 8.84 | 8.83 | 8.832 | 8.832 | -0.009 (-0.10%) | 1,000 |
18 May 2023 | USD | 8.836 | 8.841 | 8.836 | 8.841 | 8.841 | -0.032 (-0.36%) | 100 |
17 May 2023 | USD | 8.875 | 8.875 | 8.873 | 8.873 | 8.873 | +0.008 (+0.09%) | 200 |
16 May 2023 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.053 (-0.59%) | 100 |
15 May 2023 | USD | 8.929 | 8.929 | 8.918 | 8.918 | 8.918 | -0.007 (-0.08%) | 200 |
12 May 2023 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.04 (-0.45%) | 100 |
11 May 2023 | USD | 8.96 | 8.965 | 8.96 | 8.965 | 8.965 | 0.0 (0.0%) | 300 |
10 May 2023 | USD | 8.95 | 8.965 | 8.95 | 8.965 | 8.965 | +0.04 (+0.45%) | 300 |
9 May 2023 | USD | 8.935 | 8.935 | 8.925 | 8.925 | 8.925 | -0.017 (-0.19%) | 300 |
8 May 2023 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | -0.043 (-0.48%) | 100 |