Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 9.1644 | 9.1667 | 9.13 | 9.1667 | 9.1667 | +0.029 (+0.31%) | 25,716 |
19 May 2022 | USD | 9.13 | 9.138 | 9.13 | 9.138 | 9.138 | +0.028 (+0.31%) | 2,000 |
18 May 2022 | USD | 9.13 | 9.13 | 9.11 | 9.11 | 9.11 | -0.055 (-0.60%) | 300 |
17 May 2022 | USD | 9.157 | 9.165 | 9.157 | 9.165 | 9.165 | 0.0 (0.0%) | 2,200 |
16 May 2022 | USD | 9.146 | 9.167 | 9.146 | 9.165 | 9.165 | +0.024 (+0.26%) | 400 |
13 May 2022 | USD | 9.14 | 9.15 | 9.14 | 9.141 | 9.141 | +0.025 (+0.27%) | 1,600 |
12 May 2022 | USD | 9.14 | 9.14 | 9.116 | 9.116 | 9.116 | -0.015 (-0.16%) | 5,800 |
11 May 2022 | USD | 9.18 | 9.18 | 9.1306 | 9.1306 | 9.1306 | +0.001 (+0.01%) | 2,201 |
10 May 2022 | USD | 9.19 | 9.19 | 9.13 | 9.13 | 9.13 | +0.006 (+0.07%) | 200 |
9 May 2022 | USD | 9.14 | 9.14 | 9.124 | 9.124 | 9.124 | -0.066 (-0.72%) | 300 |
6 May 2022 | USD | 9.2 | 9.2 | 9.19 | 9.19 | 9.19 | -0.045 (-0.49%) | 200 |
5 May 2022 | USD | 9.31 | 9.31 | 9.235 | 9.235 | 9.235 | -0.138 (-1.47%) | 400 |
4 May 2022 | USD | 9.26 | 9.373 | 9.26 | 9.373 | 9.373 | +0.101 (+1.09%) | 2,200 |
3 May 2022 | USD | 9.28 | 9.295 | 9.272 | 9.272 | 9.272 | +0.022 (+0.24%) | 400 |
2 May 2022 | USD | 9.27 | 9.27 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 100 |
29 Apr 2022 | USD | 9.36 | 9.36 | 9.29 | 9.29 | 9.29 | -0.083 (-0.89%) | 200 |
28 Apr 2022 | USD | 9.35 | 9.373 | 9.35 | 9.373 | 9.373 | +0.015 (+0.16%) | 100 |
27 Apr 2022 | USD | 9.383 | 9.39 | 9.358 | 9.358 | 9.358 | -0.033 (-0.35%) | 300 |
26 Apr 2022 | USD | 9.423 | 9.423 | 9.391 | 9.391 | 9.391 | -0.039 (-0.41%) | 100 |
25 Apr 2022 | USD | 9.42 | 9.43 | 9.41 | 9.43 | 9.43 | -0.004 (-0.04%) | 800 |
22 Apr 2022 | USD | 9.49 | 9.49 | 9.434 | 9.434 | 9.434 | -0.074 (-0.78%) | 800 |
21 Apr 2022 | USD | 9.57 | 9.57 | 9.508 | 9.508 | 9.508 | -0.057 (-0.60%) | 2,300 |
20 Apr 2022 | USD | 9.552 | 9.565 | 9.552 | 9.565 | 9.565 | +0.035 (+0.37%) | 100 |
19 Apr 2022 | USD | 9.523 | 9.54 | 9.523 | 9.53 | 9.53 | -0.017 (-0.18%) | 6,100 |
18 Apr 2022 | USD | 9.573 | 9.573 | 9.547 | 9.547 | 9.547 | -0.038 (-0.40%) | 1,300 |
14 Apr 2022 | USD | 9.61 | 9.61 | 9.585 | 9.585 | 9.585 | -0.021 (-0.22%) | 800 |
13 Apr 2022 | USD | 9.585 | 9.61 | 9.585 | 9.606 | 9.606 | +0.033 (+0.34%) | 2,500 |
12 Apr 2022 | USD | 9.608 | 9.608 | 9.573 | 9.573 | 9.573 | +0.008 (+0.08%) | 8,000 |
11 Apr 2022 | USD | 9.61 | 9.61 | 9.565 | 9.565 | 9.565 | -0.045 (-0.47%) | 8,000 |
8 Apr 2022 | USD | 9.62 | 9.6284 | 9.6098 | 9.6098 | 9.6098 | -0.015 (-0.16%) | 8,001 |