Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 9.63 | 9.63 | 9.605 | 9.625 | 9.625 | -0.002 (-0.02%) | 1,300 |
6 Apr 2022 | USD | 9.63 | 9.64 | 9.616 | 9.627 | 9.627 | -0.027 (-0.28%) | 1,800 |
5 Apr 2022 | USD | 9.74 | 9.74 | 9.654 | 9.654 | 9.654 | -0.071 (-0.73%) | 2,500 |
4 Apr 2022 | USD | 9.7 | 9.726 | 9.7 | 9.725 | 9.725 | +0.02 (+0.21%) | 1,700 |
1 Apr 2022 | USD | 9.672 | 9.71 | 9.672 | 9.705 | 9.705 | +0.012 (+0.12%) | 1,900 |
31 Mar 2022 | USD | 9.73 | 9.73 | 9.693 | 9.693 | 9.693 | -0.03 (-0.31%) | 2,500 |
30 Mar 2022 | USD | 9.71 | 9.73 | 9.71 | 9.723 | 9.723 | +0.018 (+0.19%) | 9,900 |
29 Mar 2022 | USD | 9.69 | 9.708 | 9.69 | 9.705 | 9.705 | +0.06 (+0.62%) | 1,600 |
28 Mar 2022 | USD | 9.65 | 9.65 | 9.632 | 9.645 | 9.645 | -0 (0.0%) | 1,100 |
25 Mar 2022 | USD | 9.65 | 9.66 | 9.64 | 9.6452 | 9.6452 | -0.015 (-0.15%) | 3,132 |
24 Mar 2022 | USD | 9.6499 | 9.67 | 9.6499 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,350 |
23 Mar 2022 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.008 (-0.08%) | 22,500 |
22 Mar 2022 | USD | 9.654 | 9.66 | 9.64 | 9.658 | 9.658 | +0.013 (+0.13%) | 51,900 |
21 Mar 2022 | USD | 9.663 | 9.67 | 9.64 | 9.645 | 9.645 | -0.05 (-0.52%) | 4,800 |
18 Mar 2022 | USD | 9.66 | 9.7 | 9.66 | 9.695 | 9.695 | +0.03 (+0.31%) | 3,400 |
17 Mar 2022 | USD | 9.63 | 9.68 | 9.63 | 9.665 | 9.665 | +0.056 (+0.58%) | 4,800 |
16 Mar 2022 | USD | 9.583 | 9.609 | 9.56 | 9.609 | 9.609 | +0.064 (+0.67%) | 2,900 |
15 Mar 2022 | USD | 9.53 | 9.545 | 9.53 | 9.545 | 9.545 | +0.03 (+0.32%) | 900 |
14 Mar 2022 | USD | 9.58 | 9.58 | 9.515 | 9.515 | 9.515 | -0.075 (-0.78%) | 1,400 |
11 Mar 2022 | USD | 9.633 | 9.64 | 9.59 | 9.59 | 9.59 | -0.028 (-0.29%) | 1,900 |
10 Mar 2022 | USD | 9.64 | 9.64 | 9.61 | 9.618 | 9.618 | -0.043 (-0.44%) | 1,700 |
9 Mar 2022 | USD | 9.661 | 9.67 | 9.6605 | 9.6605 | 9.6605 | +0.021 (+0.22%) | 710 |
8 Mar 2022 | USD | 9.65 | 9.65 | 9.639 | 9.639 | 9.639 | -0.019 (-0.20%) | 1,700 |
7 Mar 2022 | USD | 9.721 | 9.721 | 9.658 | 9.658 | 9.658 | -0.082 (-0.84%) | 600 |
4 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 1,000 |
3 Mar 2022 | USD | 9.751 | 9.751 | 9.72 | 9.735 | 9.735 | -0.001 (-0.01%) | 9,200 |
2 Mar 2022 | USD | 9.716 | 9.74 | 9.716 | 9.736 | 9.736 | +0.011 (+0.11%) | 200 |
1 Mar 2022 | USD | 9.75 | 9.75 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 400 |
28 Feb 2022 | USD | 9.7 | 9.725 | 9.7 | 9.725 | 9.725 | -0.004 (-0.04%) | 1,800 |
25 Feb 2022 | USD | 9.684 | 9.7288 | 9.684 | 9.7287 | 9.7287 | +0.069 (+0.71%) | 1,000 |