| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 9.61 | 9.66 | 9.6 | 9.66 | 9.66 | -0.02 (-0.21%) | 2,200 |
| 23 Feb 2022 | USD | 9.71 | 9.734 | 9.68 | 9.68 | 9.68 | -0.035 (-0.36%) | 900 |
| 22 Feb 2022 | USD | 9.74 | 9.74 | 9.71 | 9.715 | 9.715 | -0.027 (-0.28%) | 2,200 |
| 18 Feb 2022 | USD | 9.764 | 9.764 | 9.736 | 9.742 | 9.742 | -0.007 (-0.07%) | 900 |
| 17 Feb 2022 | USD | 9.7699 | 9.77 | 9.749 | 9.749 | 9.749 | -0.026 (-0.27%) | 701 |
| 16 Feb 2022 | USD | 9.76 | 9.78 | 9.76 | 9.775 | 9.775 | +0.02 (+0.21%) | 500 |
| 15 Feb 2022 | USD | 9.76 | 9.76 | 9.755 | 9.755 | 9.755 | +0.02 (+0.21%) | 300 |
| 14 Feb 2022 | USD | 9.74 | 9.74 | 9.73 | 9.735 | 9.735 | -0.026 (-0.27%) | 1,000 |
| 11 Feb 2022 | USD | 9.782 | 9.782 | 9.76 | 9.761 | 9.761 | -0.004 (-0.04%) | 1,700 |
| 10 Feb 2022 | USD | 9.8 | 9.8 | 9.765 | 9.765 | 9.765 | -0.07 (-0.71%) | 800 |
| 9 Feb 2022 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 9.835 | +0.041 (+0.42%) | 8,200 |
| 8 Feb 2022 | USD | 9.79 | 9.8 | 9.78 | 9.794 | 9.794 | +0.009 (+0.09%) | 2,100 |
| 7 Feb 2022 | USD | 9.79 | 9.805 | 9.78 | 9.785 | 9.785 | -0.001 (-0.01%) | 3,600 |
| 4 Feb 2022 | USD | 9.79 | 9.8 | 9.786 | 9.786 | 9.786 | -0.024 (-0.24%) | 900 |
| 3 Feb 2022 | USD | 9.833 | 9.833 | 9.81 | 9.81 | 9.81 | -0.056 (-0.57%) | 1,500 |
| 2 Feb 2022 | USD | 9.87 | 9.87 | 9.866 | 9.866 | 9.866 | +0.031 (+0.32%) | 900 |
| 1 Feb 2022 | USD | 9.826 | 9.84 | 9.815 | 9.835 | 9.835 | +0.02 (+0.20%) | 1,300 |
| 31 Jan 2022 | USD | 9.773 | 9.815 | 9.773 | 9.815 | 9.815 | +0.049 (+0.50%) | 1,100 |
| 28 Jan 2022 | USD | 9.72 | 9.766 | 9.71 | 9.766 | 9.766 | +0.036 (+0.37%) | 2,600 |
| 27 Jan 2022 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | -0.008 (-0.08%) | 1,200 |
| 26 Jan 2022 | USD | 9.82 | 9.82 | 9.738 | 9.738 | 9.738 | -0.047 (-0.48%) | 1,600 |
| 25 Jan 2022 | USD | 9.8 | 9.8 | 9.7846 | 9.7846 | 9.7846 | -0.021 (-0.22%) | 525 |
| 24 Jan 2022 | USD | 9.76 | 9.8058 | 9.7599 | 9.8058 | 9.8058 | -0.009 (-0.09%) | 5,318 |
| 21 Jan 2022 | USD | 9.85 | 9.85 | 9.815 | 9.815 | 9.815 | -0.02 (-0.20%) | 5,900 |
| 20 Jan 2022 | USD | 9.89 | 9.89 | 9.835 | 9.835 | 9.835 | -0.029 (-0.29%) | 200 |
| 19 Jan 2022 | USD | 9.883 | 9.89 | 9.864 | 9.864 | 9.864 | +0.009 (+0.10%) | 600 |
| 18 Jan 2022 | USD | 9.8899 | 9.89 | 9.85 | 9.8546 | 9.8546 | -0.07 (-0.71%) | 1,929 |
| 14 Jan 2022 | USD | 9.93 | 9.93 | 9.925 | 9.925 | 9.925 | -0.02 (-0.20%) | 200 |
| 13 Jan 2022 | USD | 9.97 | 9.97 | 9.945 | 9.945 | 9.945 | -0.02 (-0.20%) | 400 |
| 12 Jan 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.021 (+0.21%) | 62 |
