| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 9.93 | 9.9438 | 9.93 | 9.9438 | 9.9438 | +0.044 (+0.45%) | 332 |
| 10 Jan 2022 | USD | 9.88 | 9.8997 | 9.88 | 9.8997 | 9.8997 | -0.017 (-0.17%) | 162 |
| 7 Jan 2022 | USD | 9.93 | 9.93 | 9.917 | 9.917 | 9.917 | -0.001 (-0.01%) | 500 |
| 6 Jan 2022 | USD | 9.9 | 9.93 | 9.9 | 9.918 | 9.918 | -0.017 (-0.17%) | 500 |
| 5 Jan 2022 | USD | 9.995 | 9.995 | 9.935 | 9.935 | 9.935 | -0.055 (-0.55%) | 500 |
| 4 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,900 |
| 3 Jan 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.025 (-0.25%) | 700 |
| 31 Dec 2021 | USD | 10.01 | 10.01 | 10.005 | 10.005 | 10.005 | +0.007 (+0.07%) | 100 |
| 30 Dec 2021 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | +0.003 (+0.03%) | 100 |
| 29 Dec 2021 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | -0.07 (-0.70%) | 13,700 |
| 28 Dec 2021 | USD | 10.08 | 10.08 | 10.065 | 10.065 | 10.065 | -0.003 (-0.03%) | 359 |
| 27 Dec 2021 | USD | 10.07 | 10.07 | 10.0666 | 10.0682 | 10.0682 | +0.023 (+0.23%) | 3,316 |
| 23 Dec 2021 | USD | 10.04 | 10.045 | 10.04 | 10.045 | 10.045 | +0.02 (+0.20%) | 100 |
| 22 Dec 2021 | USD | 10 | 10.025 | 9.996 | 10.025 | 10.025 | +0.031 (+0.31%) | 400 |
| 21 Dec 2021 | USD | 9.98 | 9.994 | 9.98 | 9.994 | 9.994 | +0.039 (+0.39%) | 100 |
| 20 Dec 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.029 (-0.29%) | 0 |
| 17 Dec 2021 | USD | 10.01 | 10.01 | 9.984 | 9.984 | 9.984 | -0.026 (-0.26%) | 2,300 |
| 16 Dec 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | +0.015 (+0.15%) | 4,100 |
| 15 Dec 2021 | USD | 9.99 | 10 | 9.99 | 9.995 | 9.995 | +0.035 (+0.35%) | 2,800 |
| 14 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 102 |
| 13 Dec 2021 | USD | 10.0499 | 10.0499 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 120 |
| 10 Dec 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.026 (+0.26%) | 0 |
| 9 Dec 2021 | USD | 10.04 | 10.04 | 10.019 | 10.019 | 10.019 | -0.029 (-0.28%) | 500 |
| 8 Dec 2021 | USD | 10.05 | 10.0599 | 10.0475 | 10.0475 | 10.0475 | -0.002 (-0.02%) | 252 |
| 7 Dec 2021 | USD | 10.06 | 10.06 | 10.0493 | 10.0493 | 10.0493 | +0.041 (+0.41%) | 751 |
| 6 Dec 2021 | USD | 10.01 | 10.01 | 10.0081 | 10.0081 | 10.0081 | +0.018 (+0.18%) | 205 |
| 3 Dec 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.009 (+0.09%) | 600 |
| 2 Dec 2021 | USD | 9.97 | 9.981 | 9.963 | 9.981 | 9.981 | +0.045 (+0.45%) | 1,700 |
| 1 Dec 2021 | USD | 10 | 10 | 9.936 | 9.936 | 9.936 | -0.029 (-0.29%) | 1,000 |
| 30 Nov 2021 | USD | 10.0199 | 10.0199 | 9.965 | 9.965 | 9.965 | -0.044 (-0.44%) | 1,050 |
