| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.09 | 10.09 | 10.075 | 10.075 | 10.075 | +0.006 (+0.06%) | 1,100 |
| 14 Oct 2021 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | +0.047 (+0.47%) | 0 |
| 13 Oct 2021 | USD | 10 | 10.022 | 10 | 10.022 | 10.022 | +0.038 (+0.38%) | 100 |
| 12 Oct 2021 | USD | 9.99 | 9.99 | 9.984 | 9.984 | 9.984 | +0.018 (+0.18%) | 100 |
| 11 Oct 2021 | USD | 10 | 10 | 9.966 | 9.966 | 9.966 | -0.024 (-0.24%) | 100 |
| 8 Oct 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 100 |
| 7 Oct 2021 | USD | 10.02 | 10.02 | 10.005 | 10.005 | 10.005 | +0.014 (+0.14%) | 100 |
| 6 Oct 2021 | USD | 9.97 | 9.991 | 9.97 | 9.991 | 9.991 | -0.008 (-0.08%) | 300 |
| 5 Oct 2021 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | +0.014 (+0.14%) | 100 |
| 4 Oct 2021 | USD | 9.99 | 9.99 | 9.985 | 9.985 | 9.985 | -0.018 (-0.18%) | 200 |
| 1 Oct 2021 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | +0.042 (+0.42%) | 100 |
| 30 Sep 2021 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | -0.01 (-0.10%) | 100 |
| 29 Sep 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | -0.006 (-0.06%) | 100 |
| 28 Sep 2021 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | -0.073 (-0.73%) | 100 |
| 27 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
| 24 Sep 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 2,600 |
| 23 Sep 2021 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 100 |
| 22 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.015 (+0.15%) | 0 |
| 21 Sep 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.019 (+0.19%) | 100 |
| 20 Sep 2021 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | -0.039 (-0.39%) | 100 |
| 17 Sep 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.04 (-0.40%) | 100 |
| 16 Sep 2021 | USD | 10.12 | 10.12 | 10.11 | 10.115 | 10.115 | -0.03 (-0.30%) | 200 |
| 15 Sep 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.02 (+0.20%) | 8,000 |
| 14 Sep 2021 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.005 (-0.05%) | 8,000 |
| 13 Sep 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.005 (-0.05%) | 8,000 |
| 10 Sep 2021 | USD | 10.16 | 10.17 | 10.135 | 10.135 | 10.135 | -0.035 (-0.34%) | 18,400 |
| 9 Sep 2021 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 20,700 |
