Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 8.98 | 8.985 | 8.98 | 8.985 | 8.985 | +0.01 (+0.11%) | 800 |
4 May 2023 | USD | 8.98 | 8.98 | 8.975 | 8.975 | 8.975 | -0.01 (-0.11%) | 100 |
3 May 2023 | USD | 9 | 9 | 8.985 | 8.985 | 8.985 | +0.005 (+0.06%) | 600 |
2 May 2023 | USD | 8.956 | 8.98 | 8.956 | 8.98 | 8.98 | +0.042 (+0.47%) | 300 |
1 May 2023 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | -0.077 (-0.85%) | 100 |
28 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.05 (+0.56%) | 100 |
27 Apr 2023 | USD | 8.97 | 8.97 | 8.965 | 8.965 | 8.965 | -0.01 (-0.11%) | 200 |
26 Apr 2023 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.05 (-0.55%) | 0 |
25 Apr 2023 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.015 (+0.17%) | 100 |
24 Apr 2023 | USD | 8.996 | 9.01 | 8.996 | 9.01 | 9.01 | +0.035 (+0.39%) | 300 |
21 Apr 2023 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.005 (-0.06%) | 100 |
20 Apr 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 200 |
19 Apr 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.025 (-0.28%) | 0 |
18 Apr 2023 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.014 (+0.16%) | 0 |
17 Apr 2023 | USD | 9.01 | 9.01 | 8.98 | 8.981 | 8.981 | -0.029 (-0.32%) | 400 |
14 Apr 2023 | USD | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | -0.045 (-0.50%) | 600 |
13 Apr 2023 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +0.03 (+0.33%) | 100 |
12 Apr 2023 | USD | 9.05 | 9.05 | 9.025 | 9.025 | 9.025 | -0.005 (-0.06%) | 300 |
11 Apr 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.018 (+0.20%) | 0 |
10 Apr 2023 | USD | 9.02 | 9.02 | 9 | 9.012 | 9.012 | -0.043 (-0.47%) | 900 |
6 Apr 2023 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 100 |
5 Apr 2023 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +0.02 (+0.22%) | 100 |
4 Apr 2023 | USD | 9.04 | 9.04 | 9.035 | 9.035 | 9.035 | +0.02 (+0.22%) | 300 |
3 Apr 2023 | USD | 9.01 | 9.015 | 9.01 | 9.015 | 9.015 | +0.04 (+0.45%) | 800 |
31 Mar 2023 | USD | 8.92 | 8.975 | 8.92 | 8.975 | 8.975 | +0.06 (+0.67%) | 600 |
30 Mar 2023 | USD | 8.9 | 8.92 | 8.9 | 8.915 | 8.915 | +0.04 (+0.45%) | 3,000 |
29 Mar 2023 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.03 (+0.34%) | 100 |
28 Mar 2023 | USD | 8.85 | 8.85 | 8.845 | 8.845 | 8.845 | -0.01 (-0.11%) | 1,800 |
27 Mar 2023 | USD | 8.87 | 8.87 | 8.85 | 8.855 | 8.855 | -0.04 (-0.45%) | 4,100 |
24 Mar 2023 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | +0.015 (+0.17%) | 100 |