| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 100 |
| 22 Mar 2023 | USD | 8.86 | 8.88 | 8.85 | 8.88 | 8.88 | +0.04 (+0.45%) | 300 |
| 21 Mar 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.005 (+0.06%) | 100 |
| 20 Mar 2023 | USD | 8.859 | 8.859 | 8.835 | 8.835 | 8.835 | -0.009 (-0.10%) | 9,200 |
| 17 Mar 2023 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | +0.028 (+0.32%) | 100 |
| 16 Mar 2023 | USD | 8.82 | 8.82 | 8.816 | 8.816 | 8.816 | -0.014 (-0.16%) | 500 |
| 15 Mar 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.047 (+0.54%) | 100 |
| 14 Mar 2023 | USD | 8.81 | 8.81 | 8.78 | 8.783 | 8.783 | -0.017 (-0.19%) | 2,500 |
| 13 Mar 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.055 (+0.63%) | 55 |
| 10 Mar 2023 | USD | 8.77 | 8.77 | 8.745 | 8.745 | 8.745 | +0.053 (+0.61%) | 1,400 |
| 9 Mar 2023 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | -0.023 (-0.26%) | 600 |
| 8 Mar 2023 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | -0.01 (-0.11%) | 100 |
| 7 Mar 2023 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | -0.06 (-0.68%) | 100 |
| 6 Mar 2023 | USD | 8.83 | 8.83 | 8.785 | 8.785 | 8.785 | -0.02 (-0.23%) | 1,100 |
| 3 Mar 2023 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.089 (+1.02%) | 100 |
| 2 Mar 2023 | USD | 8.688 | 8.716 | 8.688 | 8.716 | 8.716 | +0.001 (+0.01%) | 1,700 |
| 1 Mar 2023 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | -0.04 (-0.46%) | 0 |
| 28 Feb 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.004 (-0.05%) | 100 |
| 27 Feb 2023 | USD | 8.779 | 8.779 | 8.755 | 8.759 | 8.759 | +0.014 (+0.16%) | 400 |
| 24 Feb 2023 | USD | 8.725 | 8.745 | 8.725 | 8.745 | 8.745 | -0.06 (-0.68%) | 100 |
| 23 Feb 2023 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.02 (+0.23%) | 0 |
| 22 Feb 2023 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | +0.001 (+0.01%) | 0 |
| 21 Feb 2023 | USD | 8.826 | 8.826 | 8.784 | 8.784 | 8.784 | -0.101 (-1.14%) | 200 |
| 17 Feb 2023 | USD | 8.87 | 8.885 | 8.87 | 8.885 | 8.885 | +0.02 (+0.23%) | 100 |
| 16 Feb 2023 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.05 (-0.56%) | 0 |
| 15 Feb 2023 | USD | 8.9 | 8.92 | 8.9 | 8.915 | 8.915 | -0.027 (-0.30%) | 1,000 |
| 14 Feb 2023 | USD | 8.945 | 8.945 | 8.942 | 8.942 | 8.942 | -0.022 (-0.25%) | 100 |
| 13 Feb 2023 | USD | 8.95 | 8.964 | 8.95 | 8.964 | 8.964 | +0.032 (+0.36%) | 200 |
| 10 Feb 2023 | USD | 8.93 | 8.94 | 8.93 | 8.932 | 8.932 | -0.021 (-0.23%) | 200 |
| 9 Feb 2023 | USD | 8.953 | 8.953 | 8.953 | 8.953 | 8.953 | -0.062 (-0.69%) | 100 |
