Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | -0.01 (-0.11%) | 100 |
7 Feb 2023 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.02 (+0.22%) | 100 |
6 Feb 2023 | USD | 9 | 9.01 | 8.99 | 9.005 | 9.005 | -0.08 (-0.88%) | 700 |
3 Feb 2023 | USD | 9.106 | 9.106 | 9.085 | 9.085 | 9.085 | -0.1 (-1.09%) | 738 |
2 Feb 2023 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | 0.0 (0.0%) | 100 |
1 Feb 2023 | USD | 9.11 | 9.185 | 9.105 | 9.185 | 9.185 | +0.09 (+0.99%) | 600 |
31 Jan 2023 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.04 (+0.44%) | 1 |
30 Jan 2023 | USD | 9.11 | 9.11 | 9.055 | 9.055 | 9.055 | -0.051 (-0.56%) | 1,100 |
27 Jan 2023 | USD | 9.106 | 9.106 | 9.106 | 9.106 | 9.106 | -0.009 (-0.10%) | 0 |
26 Jan 2023 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 100 |
25 Jan 2023 | USD | 9.076 | 9.115 | 9.076 | 9.115 | 9.115 | +0.02 (+0.22%) | 200 |
24 Jan 2023 | USD | 9.09 | 9.095 | 9.09 | 9.095 | 9.095 | +0.03 (+0.33%) | 17,900 |
23 Jan 2023 | USD | 9.06 | 9.065 | 9.05 | 9.065 | 9.065 | +0.01 (+0.11%) | 6,600 |
20 Jan 2023 | USD | 9.03 | 9.055 | 9.026 | 9.055 | 9.055 | +0.01 (+0.11%) | 16,500 |
19 Jan 2023 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | -0.02 (-0.22%) | 200 |
18 Jan 2023 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.03 (+0.33%) | 100 |
17 Jan 2023 | USD | 9.036 | 9.036 | 9.035 | 9.035 | 9.035 | -0.02 (-0.22%) | 1,000 |
13 Jan 2023 | USD | 9.043 | 9.055 | 9.043 | 9.055 | 9.055 | -0.02 (-0.22%) | 2,100 |
12 Jan 2023 | USD | 9.07 | 9.079 | 9.07 | 9.075 | 9.075 | +0.09 (+1.00%) | 2,100 |
11 Jan 2023 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.049 (+0.55%) | 0 |
10 Jan 2023 | USD | 8.93 | 8.936 | 8.93 | 8.936 | 8.936 | -0.009 (-0.10%) | 600 |
9 Jan 2023 | USD | 8.967 | 8.98 | 8.945 | 8.945 | 8.945 | +0.01 (+0.11%) | 500 |
6 Jan 2023 | USD | 8.891 | 8.935 | 8.891 | 8.935 | 8.935 | +0.14 (+1.59%) | 13,100 |
5 Jan 2023 | USD | 8.779 | 8.795 | 8.775 | 8.795 | 8.795 | -0.02 (-0.23%) | 4,100 |
4 Jan 2023 | USD | 8.828 | 8.828 | 8.815 | 8.815 | 8.815 | +0.07 (+0.80%) | 17,600 |
3 Jan 2023 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | +0.045 (+0.52%) | 100 |
30 Dec 2022 | USD | 8.69 | 8.7 | 8.68 | 8.7 | 8.7 | -0.035 (-0.40%) | 400 |
29 Dec 2022 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | +0.065 (+0.75%) | 100 |
28 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.045 (-0.52%) | 100 |
27 Dec 2022 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | -0.03 (-0.34%) | 100 |