Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 8.75 | 8.75 | 8.745 | 8.745 | 8.745 | -0.005 (-0.06%) | 1,900 |
22 Dec 2022 | USD | 8.73 | 8.751 | 8.73 | 8.75 | 8.75 | -0.03 (-0.34%) | 1,400 |
21 Dec 2022 | USD | 8.775 | 8.78 | 8.77 | 8.78 | 8.78 | +0.049 (+0.56%) | 82,100 |
20 Dec 2022 | USD | 8.73 | 8.74 | 8.73 | 8.731 | 8.731 | -0.024 (-0.27%) | 17,500 |
19 Dec 2022 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.05 (-0.57%) | 200 |
16 Dec 2022 | USD | 8.81 | 8.812 | 8.805 | 8.805 | 8.805 | -0.042 (-0.47%) | 6,800 |
15 Dec 2022 | USD | 8.847 | 8.847 | 8.847 | 8.847 | 8.847 | -0.128 (-1.43%) | 100 |
14 Dec 2022 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.01 (+0.11%) | 0 |
13 Dec 2022 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.07 (+0.79%) | 0 |
12 Dec 2022 | USD | 8.9 | 8.9 | 8.895 | 8.895 | 8.895 | +0.01 (+0.11%) | 6,800 |
9 Dec 2022 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.05 (-0.56%) | 100 |
8 Dec 2022 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.01 (+0.11%) | 0 |
7 Dec 2022 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.045 (+0.51%) | 0 |
6 Dec 2022 | USD | 8.87 | 8.88 | 8.86 | 8.88 | 8.88 | -0.005 (-0.06%) | 16,000 |
5 Dec 2022 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.103 (-1.15%) | 100 |
2 Dec 2022 | USD | 8.903 | 8.988 | 8.903 | 8.988 | 8.988 | +0.023 (+0.26%) | 600 |
1 Dec 2022 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.076 (+0.85%) | 0 |
30 Nov 2022 | USD | 8.77 | 8.889 | 8.77 | 8.889 | 8.889 | +0.112 (+1.28%) | 1,300 |
29 Nov 2022 | USD | 8.775 | 8.78 | 8.775 | 8.777 | 8.777 | +0.002 (+0.02%) | 9,800 |
28 Nov 2022 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | -0.06 (-0.68%) | 100 |
25 Nov 2022 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | +0.02 (+0.23%) | 0 |
23 Nov 2022 | USD | 8.79 | 8.815 | 8.79 | 8.815 | 8.815 | +0.04 (+0.46%) | 400 |
22 Nov 2022 | USD | 8.77 | 8.775 | 8.77 | 8.775 | 8.775 | +0.06 (+0.69%) | 200 |
21 Nov 2022 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.01 (+0.11%) | 100 |
17 Nov 2022 | USD | 8.71 | 8.71 | 8.705 | 8.705 | 8.705 | -0.05 (-0.57%) | 15,300 |
16 Nov 2022 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.005 (+0.06%) | 0 |
15 Nov 2022 | USD | 8.745 | 8.76 | 8.745 | 8.75 | 8.75 | +0.076 (+0.88%) | 1,800 |
14 Nov 2022 | USD | 8.7 | 8.71 | 8.674 | 8.674 | 8.674 | -0.044 (-0.50%) | 2,400 |
11 Nov 2022 | USD | 8.68 | 8.718 | 8.68 | 8.718 | 8.718 | +0.031 (+0.36%) | 700 |