Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 8.65 | 8.687 | 8.65 | 8.687 | 8.687 | +0.272 (+3.23%) | 1,400 |
9 Nov 2022 | USD | 8.47 | 8.47 | 8.415 | 8.415 | 8.415 | -0.06 (-0.71%) | 14,500 |
8 Nov 2022 | USD | 8.43 | 8.475 | 8.43 | 8.475 | 8.475 | +0.048 (+0.57%) | 500 |
7 Nov 2022 | USD | 8.42 | 8.435 | 8.41 | 8.427 | 8.427 | 0.0 (0.0%) | 3,500 |
4 Nov 2022 | USD | 8.423 | 8.427 | 8.385 | 8.427 | 8.427 | +0.084 (+1.01%) | 1,200 |
3 Nov 2022 | USD | 8.321 | 8.35 | 8.321 | 8.343 | 8.343 | -0.037 (-0.44%) | 2,100 |
2 Nov 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.064 (-0.76%) | 100 |
1 Nov 2022 | USD | 8.48 | 8.48 | 8.43 | 8.444 | 8.444 | +0.035 (+0.42%) | 3,400 |
31 Oct 2022 | USD | 8.42 | 8.42 | 8.409 | 8.409 | 8.409 | -0.051 (-0.60%) | 2,800 |
28 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.022 (+0.26%) | 100 |
27 Oct 2022 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | -0.002 (-0.02%) | 0 |
26 Oct 2022 | USD | 8.445 | 8.45 | 8.437 | 8.44 | 8.44 | +0.03 (+0.36%) | 1,800 |
25 Oct 2022 | USD | 8.34 | 8.41 | 8.34 | 8.41 | 8.41 | +0.095 (+1.14%) | 400 |
24 Oct 2022 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.001 (-0.01%) | 100 |
21 Oct 2022 | USD | 8.28 | 8.316 | 8.28 | 8.316 | 8.316 | +0.064 (+0.78%) | 200 |
20 Oct 2022 | USD | 8.3 | 8.3 | 8.252 | 8.252 | 8.252 | -0.033 (-0.40%) | 1,400 |
19 Oct 2022 | USD | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | -0.095 (-1.13%) | 100 |
18 Oct 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.039 (+0.47%) | 100 |
17 Oct 2022 | USD | 8.38 | 8.385 | 8.341 | 8.341 | 8.341 | +0.058 (+0.70%) | 1,000 |
14 Oct 2022 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | -0.077 (-0.92%) | 100 |
13 Oct 2022 | USD | 8.33 | 8.36 | 8.32 | 8.36 | 8.36 | +0.03 (+0.36%) | 2,000 |
12 Oct 2022 | USD | 8.326 | 8.33 | 8.326 | 8.33 | 8.33 | -0.004 (-0.05%) | 1,300 |
11 Oct 2022 | USD | 8.334 | 8.334 | 8.334 | 8.334 | 8.334 | -0.011 (-0.13%) | 100 |
10 Oct 2022 | USD | 8.348 | 8.348 | 8.345 | 8.345 | 8.345 | -0.04 (-0.48%) | 500 |
7 Oct 2022 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | -0.08 (-0.95%) | 100 |
6 Oct 2022 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | -0.055 (-0.65%) | 0 |
5 Oct 2022 | USD | 8.5 | 8.52 | 8.5 | 8.52 | 8.52 | -0.054 (-0.63%) | 100 |
4 Oct 2022 | USD | 8.573 | 8.574 | 8.573 | 8.574 | 8.574 | +0.099 (+1.17%) | 100 |
3 Oct 2022 | USD | 8.45 | 8.48 | 8.45 | 8.475 | 8.475 | +0.13 (+1.56%) | 800 |
30 Sep 2022 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | -0.049 (-0.58%) | 600 |