Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 8.394 | -0.071 (-0.84%) | 0 |
28 Sep 2022 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | +0.15 (+1.80%) | 100 |
27 Sep 2022 | USD | 8.32 | 8.32 | 8.31 | 8.315 | 8.315 | -0.07 (-0.83%) | 700 |
26 Sep 2022 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | -0.118 (-1.39%) | 100 |
23 Sep 2022 | USD | 8.514 | 8.514 | 8.49 | 8.5033 | 8.5033 | -0.082 (-0.96%) | 708 |
22 Sep 2022 | USD | 8.5854 | 8.5854 | 8.5854 | 8.5854 | 8.5854 | -0.099 (-1.14%) | 0 |
21 Sep 2022 | USD | 8.709 | 8.71 | 8.684 | 8.684 | 8.684 | -0.011 (-0.13%) | 3,200 |
20 Sep 2022 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | -0.075 (-0.86%) | 100 |
19 Sep 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.025 (+0.29%) | 100 |
16 Sep 2022 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.035 (-0.40%) | 0 |
15 Sep 2022 | USD | 8.79 | 8.79 | 8.78 | 8.78 | 8.78 | -0.035 (-0.40%) | 500 |
14 Sep 2022 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.003 (-0.03%) | 0 |
13 Sep 2022 | USD | 8.86 | 8.86 | 8.818 | 8.818 | 8.818 | -0.121 (-1.35%) | 500 |
12 Sep 2022 | USD | 8.96 | 8.96 | 8.936 | 8.939 | 8.939 | +0.017 (+0.20%) | 1,000 |
9 Sep 2022 | USD | 8.9299 | 8.93 | 8.9216 | 8.9216 | 8.9216 | +0.042 (+0.47%) | 703 |
8 Sep 2022 | USD | 8.87 | 8.9 | 8.87 | 8.88 | 8.88 | -0.014 (-0.16%) | 7,200 |
7 Sep 2022 | USD | 8.853 | 8.894 | 8.853 | 8.894 | 8.894 | +0.094 (+1.07%) | 100 |
6 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.075 (-0.85%) | 100 |
2 Sep 2022 | USD | 8.89 | 8.89 | 8.875 | 8.875 | 8.875 | +0.005 (+0.06%) | 300 |
1 Sep 2022 | USD | 8.8638 | 8.8699 | 8.8638 | 8.8699 | 8.8699 | -0.04 (-0.45%) | 547 |
31 Aug 2022 | USD | 8.94 | 8.94 | 8.91 | 8.91 | 8.91 | -0.045 (-0.50%) | 100 |
30 Aug 2022 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | -0.035 (-0.39%) | 0 |
29 Aug 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.036 (-0.40%) | 100 |
26 Aug 2022 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | -0.084 (-0.92%) | 0 |
25 Aug 2022 | USD | 9.05 | 9.1098 | 9.05 | 9.1098 | 9.1098 | +0.05 (+0.55%) | 1,015 |
24 Aug 2022 | USD | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | -0.005 (-0.06%) | 1,100 |
23 Aug 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.005 (+0.06%) | 100 |
22 Aug 2022 | USD | 9.072 | 9.08 | 9.06 | 9.06 | 9.06 | -0.063 (-0.69%) | 9,100 |
19 Aug 2022 | USD | 9.13 | 9.13 | 9.123 | 9.123 | 9.123 | -0.062 (-0.68%) | 100 |
18 Aug 2022 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | 0.0 (0.0%) | 31 |