Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 9.19 | 9.19 | 9.185 | 9.185 | 9.185 | -0.06 (-0.65%) | 100 |
16 Aug 2022 | USD | 9.24 | 9.245 | 9.24 | 9.245 | 9.245 | -0.005 (-0.05%) | 200 |
15 Aug 2022 | USD | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 9,200 |
12 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.069 (+0.75%) | 0 |
11 Aug 2022 | USD | 9.181 | 9.181 | 9.181 | 9.181 | 9.181 | -0.024 (-0.26%) | 0 |
10 Aug 2022 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | +0.07 (+0.77%) | 2,300 |
9 Aug 2022 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | -0.02 (-0.22%) | 0 |
8 Aug 2022 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.035 (+0.38%) | 1,100 |
5 Aug 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 100 |
4 Aug 2022 | USD | 9.1838 | 9.1899 | 9.1838 | 9.1899 | 9.1899 | +0.013 (+0.14%) | 2,609 |
3 Aug 2022 | USD | 9.14 | 9.18 | 9.14 | 9.177 | 9.177 | +0.057 (+0.63%) | 300 |
2 Aug 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.095 (-1.03%) | 100 |
1 Aug 2022 | USD | 9.2 | 9.215 | 9.2 | 9.215 | 9.215 | +0.02 (+0.22%) | 300 |
29 Jul 2022 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | +0.04 (+0.44%) | 22 |
28 Jul 2022 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.055 (+0.61%) | 0 |
27 Jul 2022 | USD | 9.06 | 9.0999 | 9.06 | 9.0999 | 9.0999 | +0.08 (+0.89%) | 100 |
26 Jul 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
25 Jul 2022 | USD | 9.047 | 9.05 | 9.047 | 9.05 | 9.05 | +0.003 (+0.03%) | 100 |
22 Jul 2022 | USD | 9.04 | 9.047 | 9.04 | 9.047 | 9.047 | +0.024 (+0.27%) | 100 |
21 Jul 2022 | USD | 8.99 | 9.0227 | 8.99 | 9.0227 | 9.0227 | +0.078 (+0.87%) | 100 |
20 Jul 2022 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.02 (-0.22%) | 0 |
19 Jul 2022 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.055 (+0.62%) | 100 |
18 Jul 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.015 (-0.17%) | 100 |
15 Jul 2022 | USD | 8.9399 | 8.9399 | 8.925 | 8.925 | 8.925 | +0.046 (+0.52%) | 100 |
14 Jul 2022 | USD | 8.84 | 8.89 | 8.83 | 8.8789 | 8.8789 | -0.05 (-0.56%) | 10,563 |
13 Jul 2022 | USD | 8.92 | 8.9289 | 8.92 | 8.9289 | 8.9289 | +0.017 (+0.19%) | 100 |
12 Jul 2022 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 8.912 | -0.003 (-0.03%) | 0 |
11 Jul 2022 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | 0.0 (0.0%) | 100 |
8 Jul 2022 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | -0.033 (-0.37%) | 0 |
7 Jul 2022 | USD | 8.96 | 8.97 | 8.9484 | 8.9484 | 8.9484 | +0.019 (+0.21%) | 196,804 |