Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 8.9101 | 8.9294 | 8.91 | 8.9294 | 8.9294 | -0.041 (-0.45%) | 7,095 |
5 Jul 2022 | USD | 8.94 | 8.97 | 8.94 | 8.97 | 8.97 | -0.035 (-0.39%) | 1,600 |
1 Jul 2022 | USD | 8.993 | 9.005 | 8.993 | 9.005 | 9.005 | +0.08 (+0.89%) | 400 |
30 Jun 2022 | USD | 8.96 | 8.96 | 8.9254 | 8.9254 | 8.9254 | +0.01 (+0.12%) | 2,115 |
29 Jun 2022 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | +0.006 (+0.07%) | 100 |
28 Jun 2022 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | -0.019 (-0.21%) | 100 |
27 Jun 2022 | USD | 8.928 | 8.928 | 8.928 | 8.928 | 8.928 | -0.027 (-0.30%) | 100 |
24 Jun 2022 | USD | 8.9419 | 8.955 | 8.9419 | 8.955 | 8.955 | +0.05 (+0.56%) | 500 |
23 Jun 2022 | USD | 8.917 | 8.917 | 8.9055 | 8.9055 | 8.9055 | +0.011 (+0.12%) | 100 |
22 Jun 2022 | USD | 8.8949 | 8.8949 | 8.8949 | 8.8949 | 8.8949 | +0.032 (+0.36%) | 0 |
21 Jun 2022 | USD | 8.863 | 8.863 | 8.863 | 8.863 | 8.863 | +0.01 (+0.11%) | 0 |
17 Jun 2022 | USD | 8.85 | 8.8533 | 8.85 | 8.8533 | 8.8533 | -0.005 (-0.06%) | 110 |
16 Jun 2022 | USD | 8.8588 | 8.8588 | 8.8588 | 8.8588 | 8.8588 | -0.051 (-0.57%) | 40 |
15 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.1 (+1.14%) | 100 |
14 Jun 2022 | USD | 8.817 | 8.817 | 8.81 | 8.81 | 8.81 | -0.028 (-0.32%) | 400 |
13 Jun 2022 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | -0.223 (-2.46%) | 0 |
10 Jun 2022 | USD | 9.0726 | 9.0726 | 9.0611 | 9.0611 | 9.0611 | -0.094 (-1.03%) | 103 |
9 Jun 2022 | USD | 9.2 | 9.2 | 9.155 | 9.155 | 9.155 | -0.075 (-0.81%) | 100 |
8 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.056 (-0.60%) | 120 |
7 Jun 2022 | USD | 9.25 | 9.286 | 9.25 | 9.286 | 9.286 | +0.031 (+0.33%) | 1,700 |
6 Jun 2022 | USD | 9.294 | 9.294 | 9.255 | 9.255 | 9.255 | -0.03 (-0.33%) | 100 |
3 Jun 2022 | USD | 9.3 | 9.3 | 9.2854 | 9.2854 | 9.2854 | -0.044 (-0.47%) | 1,502 |
2 Jun 2022 | USD | 9.2799 | 9.3291 | 9.2799 | 9.3291 | 9.3291 | +0.054 (+0.58%) | 469 |
1 Jun 2022 | USD | 9.331 | 9.331 | 9.275 | 9.275 | 9.275 | -0.035 (-0.38%) | 100 |
31 May 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 100 |
27 May 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |
26 May 2022 | USD | 9.28 | 9.31 | 9.28 | 9.31 | 9.31 | +0.03 (+0.32%) | 100 |
25 May 2022 | USD | 9.25 | 9.28 | 9.25 | 9.28 | 9.28 | +0.042 (+0.45%) | 4,200 |
24 May 2022 | USD | 9.192 | 9.238 | 9.192 | 9.238 | 9.238 | +0.053 (+0.58%) | 2,200 |
23 May 2022 | USD | 9.182 | 9.185 | 9.18 | 9.185 | 9.185 | +0.018 (+0.20%) | 3,000 |