Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 500 |
23 Oct 2003 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.004 | -0.002 (-20%) | 6,600 |
22 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | +0.002 (+25%) | 500 |
21 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 2,000 |
17 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 1,100 |
16 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.004 | 0.0 (0.0%) | 0 |