iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
7.979 |
8.018 |
7.972 |
7.9859 |
7.9859 |
+0.013 (+0.17%)
|
176,906 |
| 21 Nov 2023 |
USD |
8.009 |
8.014 |
7.972 |
7.9726 |
7.9726 |
-0.015 (-0.19%)
|
54,458 |
| 20 Nov 2023 |
USD |
7.947 |
7.9881 |
7.933 |
7.9881 |
7.9881 |
+0.066 (+0.83%)
|
579,103 |
| 17 Nov 2023 |
USD |
7.917 |
7.93 |
7.917 |
7.922 |
7.922 |
+0.047 (+0.60%)
|
36,139 |
| 16 Nov 2023 |
USD |
7.905 |
7.911 |
7.871 |
7.875 |
7.875 |
-0.024 (-0.31%)
|
133,563 |
| 15 Nov 2023 |
USD |
7.906 |
7.932 |
7.8991 |
7.8991 |
7.8991 |
+0.034 (+0.43%)
|
986,280 |
| 14 Nov 2023 |
USD |
7.72 |
7.892 |
7.719 |
7.8652 |
7.8652 |
+0.162 (+2.11%)
|
87,429 |
| 13 Nov 2023 |
USD |
7.684 |
7.718 |
7.677 |
7.7029 |
7.7029 |
+0.06 (+0.78%)
|
244,070 |
| 10 Nov 2023 |
USD |
7.612 |
7.643 |
7.603 |
7.643 |
7.643 |
-0.043 (-0.56%)
|
312,136 |
| 9 Nov 2023 |
USD |
7.671 |
7.686 |
7.671 |
7.686 |
7.686 |
+0.029 (+0.38%)
|
76,563 |
| 8 Nov 2023 |
USD |
7.636 |
7.657 |
7.631 |
7.6566 |
7.6566 |
+0.008 (+0.11%)
|
311,326 |
| 7 Nov 2023 |
USD |
7.635 |
7.661 |
7.597 |
7.6484 |
7.6484 |
+0.001 (+0.01%)
|
184,487 |
| 6 Nov 2023 |
USD |
7.653 |
7.659 |
7.637 |
7.6474 |
7.6474 |
-0.006 (-0.07%)
|
25,418 |
| 3 Nov 2023 |
USD |
7.551 |
7.653 |
7.545 |
7.653 |
7.653 |
+0.129 (+1.71%)
|
789,409 |
| 2 Nov 2023 |
USD |
7.458 |
7.537 |
7.458 |
7.524 |
7.524 |
+0.131 (+1.78%)
|
156,515 |
| 1 Nov 2023 |
USD |
7.322 |
7.3927 |
7.3 |
7.3927 |
7.3927 |
+0.081 (+1.11%)
|
149,641 |
| 31 Oct 2023 |
USD |
7.272 |
7.315 |
7.272 |
7.3115 |
7.3115 |
+0.03 (+0.41%)
|
79,598 |
| 30 Oct 2023 |
USD |
7.247 |
7.286 |
7.236 |
7.2814 |
7.2814 |
+0.038 (+0.53%)
|
187,737 |
| 27 Oct 2023 |
USD |
7.29 |
7.29 |
7.229 |
7.243 |
7.243 |
-0.004 (-0.06%)
|
41,595 |
| 26 Oct 2023 |
USD |
7.246 |
7.294 |
7.246 |
7.247 |
7.247 |
-0.117 (-1.60%)
|
40,083 |
| 25 Oct 2023 |
USD |
7.374 |
7.385 |
7.329 |
7.3645 |
7.3645 |
-0.038 (-0.51%)
|
36,594 |
| 24 Oct 2023 |
USD |
7.379 |
7.41 |
7.379 |
7.4024 |
7.4024 |
+0.041 (+0.56%)
|
22,856 |
| 23 Oct 2023 |
USD |
7.34 |
7.387 |
7.303 |
7.361 |
7.361 |
-0.015 (-0.20%)
|
83,303 |
| 20 Oct 2023 |
USD |
7.418 |
7.444 |
7.374 |
7.376 |
7.376 |
-0.133 (-1.77%)
|
416,319 |
| 19 Oct 2023 |
USD |
7.481 |
7.5239 |
7.481 |
7.509 |
7.509 |
-0.052 (-0.69%)
|
10,042 |
| 18 Oct 2023 |
USD |
7.614 |
7.631 |
7.557 |
7.561 |
7.561 |
-0.08 (-1.04%)
|
141,047 |
| 17 Oct 2023 |
USD |
7.623 |
7.653 |
7.612 |
7.6406 |
7.6406 |
+0.006 (+0.08%)
|
71,562 |
| 16 Oct 2023 |
USD |
7.587 |
7.647 |
7.578 |
7.6348 |
7.6348 |
+0.054 (+0.71%)
|
51,145 |
| 13 Oct 2023 |
USD |
7.64 |
7.6526 |
7.581 |
7.581 |
7.581 |
-0.094 (-1.22%)
|
5,087,580 |
| 12 Oct 2023 |
USD |
7.726 |
7.731 |
7.665 |
7.675 |
7.675 |
+0.014 (+0.18%)
|
70,503 |
