iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
7.649 |
7.683 |
7.646 |
7.661 |
7.661 |
+0.016 (+0.21%)
|
1,261,296 |
| 10 Oct 2023 |
USD |
7.603 |
7.683 |
7.601 |
7.6446 |
7.6446 |
+0.075 (+1.00%)
|
1,254,787 |
| 9 Oct 2023 |
USD |
7.522 |
7.5691 |
7.493 |
7.5691 |
7.5691 |
+0.048 (+0.64%)
|
92,472 |
| 6 Oct 2023 |
USD |
7.461 |
7.521 |
7.424 |
7.521 |
7.521 |
+0.098 (+1.32%)
|
14,513 |
| 5 Oct 2023 |
USD |
7.458 |
7.464 |
7.423 |
7.423 |
7.423 |
+0.006 (+0.08%)
|
300,958 |
| 4 Oct 2023 |
USD |
7.342 |
7.427 |
7.339 |
7.417 |
7.417 |
+0.017 (+0.23%)
|
121,479 |
| 3 Oct 2023 |
USD |
7.515 |
7.516 |
7.389 |
7.3997 |
7.3997 |
-0.109 (-1.45%)
|
40,402 |
| 2 Oct 2023 |
USD |
7.598 |
7.598 |
7.488 |
7.5089 |
7.5089 |
-0.064 (-0.85%)
|
118,612 |
| 29 Sep 2023 |
USD |
7.574 |
7.612 |
7.573 |
7.573 |
7.573 |
+0.023 (+0.30%)
|
580,815 |
| 28 Sep 2023 |
USD |
7.487 |
7.55 |
7.472 |
7.55 |
7.55 |
+0.05 (+0.67%)
|
298,325 |
| 27 Sep 2023 |
USD |
7.528 |
7.545 |
7.489 |
7.5 |
7.5 |
-0.006 (-0.08%)
|
247,146 |
| 26 Sep 2023 |
USD |
7.557 |
7.567 |
7.5057 |
7.5057 |
7.5057 |
-0.094 (-1.24%)
|
117,159 |
| 25 Sep 2023 |
USD |
7.611 |
7.611 |
7.559 |
7.5998 |
7.5998 |
-0.046 (-0.60%)
|
67,019 |
| 22 Sep 2023 |
USD |
7.652 |
7.652 |
7.61 |
7.646 |
7.646 |
+0.004 (+0.05%)
|
52,144 |
| 21 Sep 2023 |
USD |
7.739 |
7.739 |
7.642 |
7.642 |
7.642 |
-0.178 (-2.28%)
|
604,861 |
| 20 Sep 2023 |
USD |
7.784 |
7.8264 |
7.784 |
7.82 |
7.82 |
+0.03 (+0.39%)
|
79,941 |
| 19 Sep 2023 |
USD |
7.82 |
7.821 |
7.76 |
7.7899 |
7.7899 |
-0.011 (-0.15%)
|
67,730 |
| 18 Sep 2023 |
USD |
7.816 |
7.821 |
7.787 |
7.8013 |
7.8013 |
-0.029 (-0.37%)
|
29,369 |
| 15 Sep 2023 |
USD |
7.909 |
7.938 |
7.83 |
7.83 |
7.83 |
-0.044 (-0.57%)
|
72,688 |
| 14 Sep 2023 |
USD |
7.831 |
7.878 |
7.831 |
7.8745 |
7.8745 |
+0.046 (+0.59%)
|
3,411 |
| 13 Sep 2023 |
USD |
7.832 |
7.832 |
7.792 |
7.8285 |
7.8285 |
+0.023 (+0.29%)
|
49,096 |
| 12 Sep 2023 |
USD |
7.879 |
7.879 |
7.8056 |
7.8056 |
7.8056 |
-0.04 (-0.51%)
|
34,307 |
| 11 Sep 2023 |
USD |
7.835 |
7.8456 |
7.824 |
7.8456 |
7.8456 |
+0.039 (+0.49%)
|
33,438 |
| 8 Sep 2023 |
USD |
7.793 |
7.807 |
7.756 |
7.807 |
7.807 |
+0.022 (+0.28%)
|
15,367 |
| 7 Sep 2023 |
USD |
7.765 |
7.789 |
7.75 |
7.785 |
7.785 |
-0.017 (-0.22%)
|
254,073 |
| 6 Sep 2023 |
USD |
7.847 |
7.848 |
7.8 |
7.802 |
7.802 |
-0.053 (-0.67%)
|
22,303 |
| 5 Sep 2023 |
USD |
7.867 |
7.878 |
7.8549 |
7.8549 |
7.8549 |
-0.043 (-0.55%)
|
7,244 |
| 4 Sep 2023 |
USD |
7.916 |
7.928 |
7.898 |
7.898 |
7.898 |
+0.008 (+0.10%)
|
75,174 |
| 1 Sep 2023 |
USD |
7.923 |
7.944 |
7.889 |
7.89 |
7.89 |
-0.01 (-0.13%)
|
121,416 |
| 31 Aug 2023 |
USD |
7.907 |
7.924 |
7.9 |
7.9 |
7.9 |
+0.002 (+0.03%)
|
156,939 |
