Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 278 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 278 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.695 | 0.695 | 0.69 | 0.695 | 278 | -0.005 (-0.71%) | 2,500 |
27 Mar 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 280 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 280 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 280 | +0.005 (+0.72%) | 4,000 |
24 Mar 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 278 | 0.0 (0.0%) | 2,500 |