| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 2.71 | 2.71 | 2.45 | 2.48 | 2.48 | -0.22 (-8.15%) | 726,771 |
| 19 Jul 2017 | USD | 2.66 | 2.73 | 2.6 | 2.7 | 2.7 | +0.06 (+2.27%) | 356,358 |
| 18 Jul 2017 | USD | 2.73 | 2.74 | 2.59 | 2.64 | 2.64 | -0.09 (-3.30%) | 720,232 |
| 17 Jul 2017 | USD | 2.67 | 2.75 | 2.6699 | 2.73 | 2.73 | +0.03 (+1.11%) | 470,585 |
| 14 Jul 2017 | USD | 2.72 | 2.75 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 661,529 |
| 13 Jul 2017 | USD | 2.58 | 2.75 | 2.55 | 2.7 | 2.7 | +0.17 (+6.72%) | 977,519 |
| 12 Jul 2017 | USD | 2.48 | 2.55 | 2.43 | 2.53 | 2.53 | +0.09 (+3.69%) | 980,402 |
| 11 Jul 2017 | USD | 2.37 | 2.5 | 2.35 | 2.44 | 2.44 | +0.07 (+2.95%) | 549,922 |
| 10 Jul 2017 | USD | 2.32 | 2.45 | 2.3086 | 2.37 | 2.37 | +0.04 (+1.72%) | 302,968 |
| 7 Jul 2017 | USD | 2.31 | 2.34 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 303,313 |
| 6 Jul 2017 | USD | 2.4 | 2.4 | 2.28 | 2.3 | 2.3 | -0.13 (-5.35%) | 400,657 |
| 5 Jul 2017 | USD | 2.45 | 2.47 | 2.33 | 2.43 | 2.43 | -0.04 (-1.62%) | 585,140 |
| 4 Jul 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.32 | 2.48 | 2.3 | 2.47 | 2.47 | +0.18 (+7.86%) | 563,692 |
| 30 Jun 2017 | USD | 2.37 | 2.38 | 2.25 | 2.29 | 2.29 | -0.09 (-3.78%) | 519,304 |
| 29 Jun 2017 | USD | 2.4 | 2.4 | 2.3 | 2.38 | 2.38 | -0.02 (-0.83%) | 394,932 |
| 28 Jun 2017 | USD | 2.32 | 2.41 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 584,435 |
| 27 Jun 2017 | USD | 2.25 | 2.48 | 2.2418 | 2.3 | 2.3 | +0.09 (+4.07%) | 789,300 |
| 26 Jun 2017 | USD | 2.41 | 2.45 | 2.19 | 2.21 | 2.21 | -0.17 (-7.14%) | 656,065 |
| 23 Jun 2017 | USD | 2.19 | 2.4 | 2.17 | 2.38 | 2.38 | +0.18 (+8.18%) | 4,532,905 |
| 22 Jun 2017 | USD | 2.22 | 2.23 | 2.13 | 2.2 | 2.2 | +0.03 (+1.38%) | 634,819 |
| 21 Jun 2017 | USD | 2.19 | 2.3 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 454,320 |
| 20 Jun 2017 | USD | 2.22 | 2.27 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 386,061 |
| 19 Jun 2017 | USD | 2.33 | 2.48 | 2.2 | 2.24 | 2.24 | -0.09 (-3.86%) | 698,109 |
| 16 Jun 2017 | USD | 2.31 | 2.38 | 2.28 | 2.33 | 2.33 | +0.05 (+2.19%) | 321,677 |
| 15 Jun 2017 | USD | 2.29 | 2.3301 | 2.23 | 2.28 | 2.28 | -0.07 (-2.98%) | 487,839 |
| 14 Jun 2017 | USD | 2.3 | 2.41 | 2.24 | 2.35 | 2.35 | -0.03 (-1.26%) | 544,845 |
| 13 Jun 2017 | USD | 2.25 | 2.44 | 2.18 | 2.38 | 2.38 | +0.15 (+6.73%) | 454,781 |
| 12 Jun 2017 | USD | 2.27 | 2.33 | 2.18 | 2.23 | 2.23 | -0.07 (-3.04%) | 807,148 |
| 9 Jun 2017 | USD | 2.08 | 2.33 | 2.08 | 2.3 | 2.3 | +0.22 (+10.58%) | 1,013,637 |
