Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | SGD | 0.255 | 0.255 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 130,000 |
18 Sep 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.026 (+13.76%) | 90,000 |
13 Sep 2013 | SGD | 0.188 | 0.189 | 0.186 | 0.189 | 0.189 | +0.007 (+3.85%) | 340,000 |
12 Sep 2013 | SGD | 0.181 | 0.182 | 0.18 | 0.182 | 0.182 | +0.029 (+18.95%) | 120,000 |
11 Sep 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.143 | 0.153 | 0.143 | 0.153 | 0.153 | +0.025 (+19.53%) | 500,000 |
6 Sep 2013 | SGD | 0.141 | 0.142 | 0.128 | 0.128 | 0.128 | -0.014 (-9.86%) | 1,020,000 |
5 Sep 2013 | SGD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | -0.008 (-5.33%) | 200,000 |
4 Sep 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 100,000 |
30 Aug 2013 | SGD | 0.155 | 0.156 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 250,000 |
29 Aug 2013 | SGD | 0.144 | 0.159 | 0.144 | 0.156 | 0.156 | +0.019 (+13.87%) | 545,000 |
28 Aug 2013 | SGD | 0.131 | 0.137 | 0.128 | 0.137 | 0.137 | -0.002 (-1.44%) | 1,430,000 |
27 Aug 2013 | SGD | 0.171 | 0.171 | 0.139 | 0.139 | 0.139 | -0.057 (-29.08%) | 590,000 |
26 Aug 2013 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.179 | 0.196 | 0.179 | 0.196 | 0.196 | +0.001 (+0.51%) | 400,000 |
22 Aug 2013 | SGD | 0.186 | 0.195 | 0.176 | 0.195 | 0.195 | -0.025 (-11.36%) | 315,000 |
21 Aug 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 20,000 |
19 Aug 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,000 |
16 Aug 2013 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.07 (+36.84%) | 20,000 |
15 Aug 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |