Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.188 | 0.191 | 0.177 | 0.19 | 0.19 | +0.011 (+6.15%) | 550,000 |
9 Jul 2013 | SGD | 0.166 | 0.179 | 0.166 | 0.179 | 0.179 | +0.007 (+4.07%) | 455,000 |
8 Jul 2013 | SGD | 0.177 | 0.177 | 0.157 | 0.172 | 0.172 | -0.01 (-5.49%) | 1,110,000 |
5 Jul 2013 | SGD | 0.184 | 0.188 | 0.182 | 0.182 | 0.182 | +0.009 (+5.20%) | 460,000 |
4 Jul 2013 | SGD | 0.167 | 0.174 | 0.167 | 0.173 | 0.173 | +0.006 (+3.59%) | 320,000 |
3 Jul 2013 | SGD | 0.155 | 0.17 | 0.152 | 0.167 | 0.167 | -0.006 (-3.47%) | 1,160,000 |
2 Jul 2013 | SGD | 0.155 | 0.176 | 0.154 | 0.173 | 0.173 | +0.033 (+23.57%) | 1,030,000 |
1 Jul 2013 | SGD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | -0.022 (-13.58%) | 140,000 |
28 Jun 2013 | SGD | 0.162 | 0.164 | 0.16 | 0.162 | 0.162 | +0.014 (+9.46%) | 400,000 |
27 Jun 2013 | SGD | 0.15 | 0.16 | 0.148 | 0.148 | 0.148 | +0.011 (+8.03%) | 951,000 |
26 Jun 2013 | SGD | 0.142 | 0.147 | 0.13 | 0.137 | 0.137 | -0.01 (-6.80%) | 770,000 |