Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.008 (+5.76%) | 50,000 |
24 Jun 2013 | SGD | 0.144 | 0.144 | 0.139 | 0.139 | 0.139 | -0.025 (-15.24%) | 390,000 |
21 Jun 2013 | SGD | 0.16 | 0.164 | 0.159 | 0.164 | 0.164 | -0.031 (-15.90%) | 101,000 |
20 Jun 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 80,000 |