Subaye Inc Recent Share Price (USX:SBAY)

USX:SBAY - Subaye Inc Subaye Inc
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	2,943
20 Jan 2021	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
19 Jan 2021	USD	0.003	0.003	0.003	0.003	0.003	-0 (-3.23%)	1,780
15 Jan 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
14 Jan 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
13 Jan 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
12 Jan 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
11 Jan 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	4,212
8 Jan 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
7 Jan 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
6 Jan 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	267
5 Jan 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
4 Jan 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
31 Dec 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	350
30 Dec 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
29 Dec 2020	USD	0.003	0.0031	0.003	0.0031	0.0031	-0.012 (-79.33%)	540
28 Dec 2020	USD	0.0022	0.015	0.0022	0.015	0.015	+0.013 (+581.82%)	1,036
24 Dec 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	100
23 Dec 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	+0 (+4.76%)	5,582
22 Dec 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	+0 (+5%)	1,159
21 Dec 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
18 Dec 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
17 Dec 2020	USD	0.002	0.002	0.002	0.002	0.002	-0.008 (-80%)	10,005
16 Dec 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	772
15 Dec 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100
14 Dec 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
11 Dec 2020	USD	0.01	0.01	0.01	0.01	0.01	+0.008 (+488.24%)	28,146
10 Dec 2020	USD	0.0029	0.0029	0.0017	0.0017	0.0017	-0 (-15%)	21,550
9 Dec 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
8 Dec 2020	USD	0.015	0.015	0.002	0.002	0.002	+0.001 (+33.33%)	50,150

Unicorn Response |