| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1983 | USD | 26.5 | 26.75 | 26.375 | 26.5 | 106,000 | 0.0 (0.0%) | 46,300 |
| 3 Mar 1983 | USD | 26.5 | 26.5 | 25.875 | 26.5 | 106,000 | +1 (+3.92%) | 68,500 |
| 2 Mar 1983 | USD | 25.5 | 26 | 25.375 | 25.5 | 102,000 | +0.125 (+0.49%) | 19,600 |
| 1 Mar 1983 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 101,500 | -0.125 (-0.49%) | 6,200 |
| 28 Feb 1983 | USD | 25.5 | 25.875 | 25.375 | 25.5 | 102,000 | -0.375 (-1.45%) | 5,700 |
| 25 Feb 1983 | USD | 25.875 | 25.875 | 25.625 | 25.875 | 103,500 | +0.25 (+0.98%) | 3,800 |
| 24 Feb 1983 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 102,500 | -0.25 (-0.97%) | 5,300 |
| 23 Feb 1983 | USD | 25.875 | 26.25 | 25.625 | 25.875 | 103,500 | -0.375 (-1.43%) | 14,500 |
| 22 Feb 1983 | USD | 26.25 | 26.625 | 26.25 | 26.25 | 105,000 | -0.375 (-1.41%) | 23,600 |
| 21 Feb 1983 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 106,500 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 26.625 | 26.625 | 26.375 | 26.625 | 106,500 | +0.25 (+0.95%) | 1,200 |
| 17 Feb 1983 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 105,500 | 0.0 (0.0%) | 200 |
| 16 Feb 1983 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 105,500 | +0.125 (+0.48%) | 3,400 |
| 15 Feb 1983 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 105,000 | -0.25 (-0.94%) | 6,300 |
| 14 Feb 1983 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 106,000 | +0.375 (+1.44%) | 3,500 |
| 11 Feb 1983 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 104,500 | 0.0 (0.0%) | 12,300 |
| 10 Feb 1983 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 104,500 | -0.375 (-1.42%) | 1,900 |
| 9 Feb 1983 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 106,000 | +0.125 (+0.47%) | 700 |
| 8 Feb 1983 | USD | 26.375 | 27 | 26.375 | 26.375 | 105,500 | -0.625 (-2.31%) | 9,000 |
| 7 Feb 1983 | USD | 27 | 27.25 | 27 | 27 | 108,000 | +0.375 (+1.41%) | 18,900 |
| 4 Feb 1983 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 106,500 | -0.125 (-0.47%) | 31,100 |
| 3 Feb 1983 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 107,000 | +0.5 (+1.90%) | 32,900 |
| 2 Feb 1983 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 105,000 | +0.25 (+0.96%) | 98,900 |
| 1 Feb 1983 | USD | 26 | 26.25 | 26 | 26 | 104,000 | 0.0 (0.0%) | 21,600 |
| 31 Jan 1983 | USD | 26 | 26.25 | 26 | 26 | 104,000 | 0.0 (0.0%) | 22,900 |
| 28 Jan 1983 | USD | 26 | 26.25 | 26 | 26 | 104,000 | +1 (+4%) | 16,000 |
| 27 Jan 1983 | USD | 25 | 25.375 | 25 | 25 | 100,000 | +0.125 (+0.50%) | 74,700 |
| 26 Jan 1983 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 99,500 | +0.125 (+0.51%) | 6,000 |
| 25 Jan 1983 | USD | 24.75 | 25 | 24.75 | 24.75 | 99,000 | +0.125 (+0.51%) | 17,700 |
| 24 Jan 1983 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 98,500 | -1.125 (-4.37%) | 28,300 |
