| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1983 | USD | 25.75 | 26 | 25.75 | 25.75 | 103,000 | 0.0 (0.0%) | 12,400 |
| 20 Jan 1983 | USD | 25.75 | 26 | 25.75 | 25.75 | 103,000 | 0.0 (0.0%) | 19,200 |
| 19 Jan 1983 | USD | 25.75 | 26 | 25.75 | 25.75 | 103,000 | -0.25 (-0.96%) | 23,300 |
| 18 Jan 1983 | USD | 26 | 26.25 | 26 | 26 | 104,000 | +0.25 (+0.97%) | 140,100 |
| 17 Jan 1983 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 103,000 | +0.625 (+2.49%) | 23,200 |
| 14 Jan 1983 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 100,500 | +1 (+4.15%) | 28,600 |
| 13 Jan 1983 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 96,500 | -0.125 (-0.52%) | 16,700 |
| 12 Jan 1983 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 97,000 | +0.625 (+2.65%) | 11,200 |
| 11 Jan 1983 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 94,500 | 0.0 (0.0%) | 1,700 |
| 10 Jan 1983 | USD | 23.625 | 24 | 23.625 | 23.625 | 94,500 | +0.125 (+0.53%) | 5,400 |
| 7 Jan 1983 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 94,000 | 0.0 (0.0%) | 2,400 |
| 6 Jan 1983 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 94,000 | +1 (+4.44%) | 21,800 |
| 5 Jan 1983 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 90,000 | +1.375 (+6.51%) | 18,800 |
| 4 Jan 1983 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 84,500 | 0.0 (0.0%) | 5,400 |
| 3 Jan 1983 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 84,500 | +1,300 (+1.56%) | 5,200 |
| 3 Jan 1983 |
|
|||||||
| 31 Dec 1982 | USD | 26 | 26.375 | 26 | 26 | 83,200 | -0.375 (-1.42%) | 21,900 |
| 30 Dec 1982 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 84,400 | -0.125 (-0.47%) | 2,300 |
| 29 Dec 1982 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 84,800 | -0.25 (-0.93%) | 3,700 |
| 28 Dec 1982 | USD | 26.75 | 27.125 | 26.75 | 26.75 | 85,600 | -0.125 (-0.47%) | 300 |
| 27 Dec 1982 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 86,000 | +0.125 (+0.47%) | 900 |
| 24 Dec 1982 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 85,600 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 26.75 | 27 | 26.75 | 26.75 | 85,600 | 0.0 (0.0%) | 700 |
| 22 Dec 1982 | USD | 26.75 | 27 | 26.75 | 26.75 | 85,600 | +0.625 (+2.39%) | 6,600 |
| 21 Dec 1982 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 83,600 | 0.0 (0.0%) | 1,200 |
| 20 Dec 1982 | USD | 26.125 | 26.5 | 26.125 | 26.125 | 83,600 | -0.125 (-0.48%) | 2,000 |
| 17 Dec 1982 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 84,000 | 0.0 (0.0%) | 1,500 |
| 16 Dec 1982 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 84,000 | -0.125 (-0.47%) | 2,200 |
| 15 Dec 1982 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 84,400 | -0.375 (-1.40%) | 6,300 |
| 14 Dec 1982 | USD | 26.75 | 27 | 26.75 | 26.75 | 85,600 | -0.125 (-0.47%) | 15,900 |
| 13 Dec 1982 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 86,000 | -1.5 (-5.29%) | 18,200 |
