Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1982 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 64,800 | -0.125 (-0.61%) | 1,200 |
5 Aug 1982 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 65,200 | 0.0 (0.0%) | 3,500 |
4 Aug 1982 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 65,200 | 0.0 (0.0%) | 900 |
3 Aug 1982 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 65,200 | +0.25 (+1.24%) | 3,800 |
2 Aug 1982 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 64,400 | +0.25 (+1.26%) | 6,700 |
30 Jul 1982 | USD | 19.875 | 20 | 19.875 | 19.875 | 63,600 | 0.0 (0.0%) | 5,900 |
29 Jul 1982 | USD | 19.875 | 20 | 19.875 | 19.875 | 63,600 | +0.125 (+0.63%) | 600 |
28 Jul 1982 | USD | 19.75 | 20 | 19.75 | 19.75 | 63,200 | +0.125 (+0.64%) | 5,000 |
27 Jul 1982 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 62,800 | 0.0 (0.0%) | 300 |
26 Jul 1982 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 62,800 | 0.0 (0.0%) | 1,600 |
23 Jul 1982 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 62,800 | +0.375 (+1.95%) | 7,700 |
22 Jul 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 61,600 | 0.0 (0.0%) | 6,700 |
21 Jul 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 61,600 | 0.0 (0.0%) | 15,700 |
20 Jul 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 61,600 | 0.0 (0.0%) | 5,100 |
19 Jul 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 61,600 | 0.0 (0.0%) | 900 |
16 Jul 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 61,600 | 0.0 (0.0%) | 1,500 |
15 Jul 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 61,600 | 0.0 (0.0%) | 400 |
14 Jul 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 61,600 | 0.0 (0.0%) | 4,500 |
13 Jul 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 61,600 | +0.25 (+1.32%) | 11,500 |
12 Jul 1982 | USD | 19 | 19.25 | 19 | 19 | 60,800 | 0.0 (0.0%) | 3,400 |
9 Jul 1982 | USD | 19 | 19.125 | 19 | 19 | 60,800 | +0.25 (+1.33%) | 3,700 |
8 Jul 1982 | USD | 18.75 | 19 | 18.75 | 18.75 | 60,000 | 0.0 (0.0%) | 5,200 |
7 Jul 1982 | USD | 18.75 | 19 | 18.75 | 18.75 | 60,000 | 0.0 (0.0%) | 2,300 |
6 Jul 1982 | USD | 18.75 | 19 | 18.75 | 18.75 | 60,000 | -0.125 (-0.66%) | 600 |
5 Jul 1982 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 60,400 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 18.875 | 19 | 18.875 | 18.875 | 60,400 | -0.125 (-0.66%) | 1,500 |
1 Jul 1982 | USD | 19 | 19.125 | 19 | 19 | 60,800 | 0.0 (0.0%) | 3,200 |
30 Jun 1982 | USD | 19 | 19.125 | 19 | 19 | 60,800 | +0.125 (+0.66%) | 1,200 |
29 Jun 1982 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 60,400 | 0.0 (0.0%) | 1,400 |
28 Jun 1982 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 60,400 | 0.0 (0.0%) | 400 |