| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1982 | USD | 23.875 | 24 | 23.875 | 23.875 | 76,400 | +0.125 (+0.53%) | 1,200 |
| 13 May 1982 | USD | 23.75 | 24 | 23.75 | 23.75 | 76,000 | 0.0 (0.0%) | 500 |
| 12 May 1982 | USD | 23.75 | 24 | 23.75 | 23.75 | 76,000 | +0.125 (+0.53%) | 57,500 |
| 11 May 1982 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 75,600 | +0.125 (+0.53%) | 27,600 |
| 10 May 1982 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 75,200 | 0.0 (0.0%) | 1,100 |
| 7 May 1982 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 75,200 | 0.0 (0.0%) | 1,400 |
| 6 May 1982 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 75,200 | 0.0 (0.0%) | 5,600 |
| 5 May 1982 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 75,200 | 0.0 (0.0%) | 13,600 |
| 4 May 1982 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 75,200 | +0.125 (+0.53%) | 12,200 |
| 3 May 1982 | USD | 23.375 | 23.75 | 23.375 | 23.375 | 74,800 | -0.75 (-3.11%) | 11,600 |
| 30 Apr 1982 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 77,200 | 0.0 (0.0%) | 900 |
| 29 Apr 1982 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 77,200 | -0.875 (-3.50%) | 14,300 |
| 28 Apr 1982 | USD | 25 | 25.125 | 25 | 25 | 80,000 | +0.5 (+2.04%) | 5,400 |
| 27 Apr 1982 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 78,400 | +0.875 (+3.70%) | 12,400 |
| 26 Apr 1982 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 75,600 | +1.5 (+6.78%) | 36,000 |
| 23 Apr 1982 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 70,800 | +0.25 (+1.14%) | 10,700 |
| 22 Apr 1982 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 70,000 | +0.25 (+1.16%) | 9,700 |
| 21 Apr 1982 | USD | 21.625 | 22 | 21.625 | 21.625 | 69,200 | -0.25 (-1.14%) | 2,200 |
| 20 Apr 1982 | USD | 21.875 | 22 | 21.875 | 21.875 | 70,000 | -0.625 (-2.78%) | 6,400 |
| 19 Apr 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 72,000 | 0.0 (0.0%) | 4,800 |
| 16 Apr 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 72,000 | -0.125 (-0.55%) | 4,000 |
| 15 Apr 1982 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 72,400 | +0.125 (+0.56%) | 55,200 |
| 14 Apr 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 72,000 | -0.125 (-0.55%) | 19,800 |
| 13 Apr 1982 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 72,400 | +0.125 (+0.56%) | 4,900 |
| 12 Apr 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 72,000 | 0.0 (0.0%) | 7,400 |
| 8 Apr 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 72,000 | +0.25 (+1.12%) | 78,000 |
| 7 Apr 1982 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 71,200 | 0.0 (0.0%) | 1,400 |
| 6 Apr 1982 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 71,200 | 0.0 (0.0%) | 9,300 |
| 5 Apr 1982 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 71,200 | +0.25 (+1.14%) | 900 |
| 2 Apr 1982 | USD | 22 | 22.375 | 22 | 22 | 70,400 | +0.5 (+2.33%) | 19,000 |
