| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 68,800 | +0.5 (+2.38%) | 14,200 |
| 31 Mar 1982 | USD | 21 | 21.125 | 21 | 21 | 67,200 | +0.25 (+1.20%) | 5,500 |
| 30 Mar 1982 | USD | 20.75 | 21 | 20.75 | 20.75 | 66,400 | -0.125 (-0.60%) | 5,400 |
| 29 Mar 1982 | USD | 20.875 | 21.125 | 20.875 | 20.875 | 66,800 | 0.0 (0.0%) | 200 |
| 26 Mar 1982 | USD | 20.875 | 21.125 | 20.875 | 20.875 | 66,800 | 0.0 (0.0%) | 600 |
| 25 Mar 1982 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 66,800 | 0.0 (0.0%) | 0 |
| 24 Mar 1982 | USD | 20.875 | 21.125 | 20.875 | 20.875 | 66,800 | +0.125 (+0.60%) | 6,200 |
| 23 Mar 1982 | USD | 20.75 | 21 | 20.75 | 20.75 | 66,400 | +0.125 (+0.61%) | 12,000 |
| 22 Mar 1982 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 66,000 | 0.0 (0.0%) | 7,800 |
| 19 Mar 1982 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 66,000 | 0.0 (0.0%) | 0 |
| 18 Mar 1982 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 66,000 | 0.0 (0.0%) | 1,400 |
| 17 Mar 1982 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 66,000 | -0.125 (-0.60%) | 1,000 |
| 16 Mar 1982 | USD | 20.75 | 21 | 20.75 | 20.75 | 66,400 | -0.125 (-0.60%) | 4,300 |
| 15 Mar 1982 | USD | 20.875 | 21 | 20.875 | 20.875 | 66,800 | -0.125 (-0.60%) | 3,900 |
| 12 Mar 1982 | USD | 21 | 21.25 | 21 | 21 | 67,200 | 0.0 (0.0%) | 160,900 |
| 11 Mar 1982 | USD | 21 | 21.25 | 21 | 21 | 67,200 | 0.0 (0.0%) | 1,500 |
| 10 Mar 1982 | USD | 21 | 21.25 | 21 | 21 | 67,200 | +0.25 (+1.20%) | 8,800 |
| 9 Mar 1982 | USD | 20.75 | 21 | 20.75 | 20.75 | 66,400 | -0.125 (-0.60%) | 7,100 |
| 8 Mar 1982 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 66,800 | -0.125 (-0.60%) | 4,100 |
| 5 Mar 1982 | USD | 21 | 21.25 | 21 | 21 | 67,200 | 0.0 (0.0%) | 15,000 |
| 4 Mar 1982 | USD | 21 | 21.25 | 21 | 21 | 67,200 | -0.125 (-0.59%) | 5,400 |
| 3 Mar 1982 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 67,600 | +0.25 (+1.20%) | 28,500 |
| 2 Mar 1982 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 66,800 | 0.0 (0.0%) | 6,900 |
| 1 Mar 1982 | USD | 20.875 | 21.125 | 20.875 | 20.875 | 66,800 | -0.25 (-1.18%) | 12,700 |
| 26 Feb 1982 | USD | 21.125 | 21.5 | 21.125 | 21.125 | 67,600 | -0.375 (-1.74%) | 2,300 |
| 25 Feb 1982 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 68,800 | +0.125 (+0.58%) | 2,600 |
| 24 Feb 1982 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 68,400 | -0.375 (-1.72%) | 13,600 |
| 23 Feb 1982 | USD | 21.75 | 22.125 | 21.75 | 21.75 | 69,600 | -0.375 (-1.69%) | 14,500 |
| 22 Feb 1982 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 70,800 | -0.125 (-0.56%) | 2,200 |
| 19 Feb 1982 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 71,200 | -0.125 (-0.56%) | 3,700 |
