| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1982 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 71,600 | 0.0 (0.0%) | 3,000 |
| 17 Feb 1982 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 71,600 | 0.0 (0.0%) | 1,700 |
| 16 Feb 1982 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 71,600 | 0.0 (0.0%) | 1,200 |
| 15 Feb 1982 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 71,600 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 71,600 | 0.0 (0.0%) | 2,100 |
| 11 Feb 1982 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 71,600 | 0.0 (0.0%) | 6,100 |
| 10 Feb 1982 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 71,600 | 0.0 (0.0%) | 2,200 |
| 9 Feb 1982 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 71,600 | -0.625 (-2.72%) | 9,000 |
| 8 Feb 1982 | USD | 23 | 23.125 | 23 | 23 | 73,600 | 0.0 (0.0%) | 1,500 |
| 5 Feb 1982 | USD | 23 | 23.25 | 23 | 23 | 73,600 | -0.25 (-1.08%) | 2,100 |
| 4 Feb 1982 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 74,400 | 0.0 (0.0%) | 12,800 |
| 3 Feb 1982 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 74,400 | 0.0 (0.0%) | 12,500 |
| 2 Feb 1982 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 74,400 | 0.0 (0.0%) | 2,800 |
| 1 Feb 1982 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 74,400 | -0.125 (-0.53%) | 100 |
| 29 Jan 1982 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 74,800 | 0.0 (0.0%) | 20,200 |
| 28 Jan 1982 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 74,800 | +0.125 (+0.54%) | 9,500 |
| 27 Jan 1982 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 74,400 | 0.0 (0.0%) | 1,300 |
| 26 Jan 1982 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 74,400 | +0.75 (+3.33%) | 9,500 |
| 25 Jan 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 72,000 | 0.0 (0.0%) | 5,800 |
| 22 Jan 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 72,000 | 0.0 (0.0%) | 1,100 |
| 21 Jan 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 72,000 | 0.0 (0.0%) | 1,000 |
| 20 Jan 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 72,000 | 0.0 (0.0%) | 5,800 |
| 19 Jan 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 72,000 | +0.125 (+0.56%) | 20,100 |
| 18 Jan 1982 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 71,600 | -0.5 (-2.19%) | 3,400 |
| 15 Jan 1982 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 73,200 | 0.0 (0.0%) | 2,500 |
| 14 Jan 1982 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 73,200 | -0.25 (-1.08%) | 2,800 |
| 13 Jan 1982 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 74,000 | -0.75 (-3.14%) | 5,700 |
| 12 Jan 1982 | USD | 23.875 | 24 | 23.875 | 23.875 | 76,400 | 0.0 (0.0%) | 400 |
| 11 Jan 1982 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 76,400 | -0.125 (-0.52%) | 2,200 |
| 8 Jan 1982 | USD | 24 | 24.375 | 24 | 24 | 76,800 | -0.625 (-2.54%) | 7,900 |
