Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 41,600 | -0.25 (-1.52%) | 2,100 |
19 Jun 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 42,240 | +0.25 (+1.54%) | 9,200 |
18 Jun 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 41,600 | 0.0 (0.0%) | 6,400 |
17 Jun 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 41,600 | +0.25 (+1.56%) | 9,600 |
16 Jun 1980 | USD | 16 | 16.75 | 16 | 16 | 40,960 | +0.125 (+0.79%) | 10,100 |
13 Jun 1980 | USD | 15.875 | 16.625 | 15.875 | 15.875 | 40,640 | +0.125 (+0.79%) | 17,600 |
12 Jun 1980 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 40,320 | +0.75 (+5%) | 15,700 |
11 Jun 1980 | USD | 15 | 15.75 | 15 | 15 | 38,400 | +0.5 (+3.45%) | 7,801 |
10 Jun 1980 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 37,120 | +0.25 (+1.75%) | 8,500 |
9 Jun 1980 | USD | 14.25 | 15 | 14.25 | 14.25 | 36,480 | 0.0 (0.0%) | 4,000 |
6 Jun 1980 | USD | 14.25 | 15 | 14.25 | 14.25 | 36,480 | 0.0 (0.0%) | 7,001 |
5 Jun 1980 | USD | 14.25 | 15 | 14.25 | 14.25 | 36,480 | 0.0 (0.0%) | 1,101 |
4 Jun 1980 | USD | 14.25 | 15 | 14.25 | 14.25 | 36,480 | 0.0 (0.0%) | 2,500 |
3 Jun 1980 | USD | 14.25 | 15 | 14.25 | 14.25 | 36,480 | 0.0 (0.0%) | 1,300 |
2 Jun 1980 | USD | 14.25 | 15 | 14.25 | 14.25 | 36,480 | 0.0 (0.0%) | 100 |
30 May 1980 | USD | 14.25 | 15 | 14.25 | 14.25 | 36,480 | 0.0 (0.0%) | 601 |
29 May 1980 | USD | 14.25 | 15 | 14.25 | 14.25 | 36,480 | -0.5 (-3.39%) | 4,100 |
28 May 1980 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 37,760 | 0.0 (0.0%) | 900 |
27 May 1980 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 37,760 | 0.0 (0.0%) | 0 |
26 May 1980 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 37,760 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 37,760 | 0.0 (0.0%) | 201 |
22 May 1980 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 37,760 | 0.0 (0.0%) | 3,700 |
21 May 1980 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 37,760 | 0.0 (0.0%) | 2,000 |
20 May 1980 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 37,760 | -0.25 (-1.67%) | 1,001 |
19 May 1980 | USD | 15 | 15.75 | 15 | 15 | 38,400 | 0.0 (0.0%) | 4,800 |
16 May 1980 | USD | 15 | 15.75 | 15 | 15 | 38,400 | 0.0 (0.0%) | 2,000 |
15 May 1980 | USD | 15 | 15.75 | 15 | 15 | 38,400 | +0.75 (+5.26%) | 6,201 |
14 May 1980 | USD | 14.25 | 15 | 14.25 | 14.25 | 36,480 | +0.5 (+3.64%) | 4,400 |
13 May 1980 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 35,200 | +0.5 (+3.77%) | 11,901 |
12 May 1980 | USD | 13.25 | 14 | 13.25 | 13.25 | 33,920 | 0.0 (0.0%) | 3,300 |